12,410.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 12,480.00 | 12,480.00 | 12,300.00 | 12,410.00 | 0.0M |
| 2025-09-25 | 12,600.00 | 12,600.00 | 12,390.00 | 12,485.00 | 0.0M |
| 2025-09-24 | 12,645.00 | 12,645.00 | 12,435.00 | 12,540.00 | 0.0M |
| 2025-09-23 | 12,785.00 | 12,785.00 | 12,660.00 | 12,750.00 | 0.1M |
| 2025-09-22 | 12,690.00 | 12,765.00 | 12,650.00 | 12,735.00 | 0.1M |
| 2025-09-19 | 12,625.00 | 12,655.00 | 12,530.00 | 12,620.00 | 0.1M |
| 2025-09-18 | 12,485.00 | 12,550.00 | 12,395.00 | 12,545.00 | 0.0M |
| 2025-09-17 | 12,430.00 | 12,430.00 | 12,260.00 | 12,340.00 | 0.0M |
| 2025-09-16 | 12,305.00 | 12,395.00 | 12,305.00 | 12,345.00 | 0.0M |
| 2025-09-15 | 12,300.00 | 12,345.00 | 12,240.00 | 12,265.00 | 0.0M |
| 2025-09-12 | 12,200.00 | 12,325.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2025-09-11 | 12,280.00 | 12,280.00 | 12,130.00 | 12,185.00 | 0.0M |
| 2025-09-10 | 12,295.00 | 12,350.00 | 12,275.00 | 12,315.00 | 0.0M |
| 2025-09-09 | 12,470.00 | 12,470.00 | 12,245.00 | 12,300.00 | 0.0M |
| 2025-09-08 | 12,405.00 | 12,405.00 | 12,220.00 | 12,295.00 | 0.0M |
| 2025-09-05 | 12,350.00 | 12,350.00 | 12,260.00 | 12,335.00 | 0.0M |
| 2025-09-04 | 12,290.00 | 12,290.00 | 12,135.00 | 12,200.00 | 0.0M |
| 2025-09-03 | 12,395.00 | 12,395.00 | 12,145.00 | 12,145.00 | 0.0M |
| 2025-09-02 | 12,470.00 | 12,470.00 | 12,315.00 | 12,350.00 | 0.0M |
| 2025-09-01 | 12,445.00 | 12,445.00 | 12,325.00 | 12,360.00 | 0.1M |
| 2025-08-29 | 12,315.00 | 12,400.00 | 12,305.00 | 12,390.00 | 0.2M |
| 2025-08-28 | 12,300.00 | 12,300.00 | 12,135.00 | 12,170.00 | 0.0M |
| 2025-08-27 | 12,305.00 | 12,315.00 | 12,220.00 | 12,300.00 | 0.0M |
| 2025-08-26 | 12,150.00 | 12,275.00 | 12,150.00 | 12,275.00 | 0.0M |
| 2025-08-25 | 12,240.00 | 12,245.00 | 12,110.00 | 12,140.00 | 0.0M |
| 2025-08-22 | 11,970.00 | 11,970.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-08-21 | 11,885.00 | 11,885.00 | 11,765.00 | 11,845.00 | 0.0M |
| 2025-08-20 | 11,900.00 | 11,900.00 | 11,705.00 | 11,725.00 | 0.0M |
| 2025-08-19 | 11,980.00 | 12,000.00 | 11,890.00 | 11,920.00 | 0.1M |
| 2025-08-18 | 12,060.00 | 12,060.00 | 11,850.00 | 11,940.00 | 0.0M |
| 2025-08-14 | 11,865.00 | 12,020.00 | 11,865.00 | 11,955.00 | 0.0M |
| 2025-08-13 | 11,810.00 | 11,885.00 | 11,805.00 | 11,850.00 | 0.0M |
| 2025-08-12 | 11,765.00 | 11,765.00 | 11,660.00 | 11,735.00 | 0.0M |
| 2025-08-11 | 11,755.00 | 11,795.00 | 11,710.00 | 11,775.00 | 0.0M |
| 2025-08-08 | 11,865.00 | 11,865.00 | 11,780.00 | 11,835.00 | 0.0M |
| 2025-08-07 | 11,985.00 | 11,985.00 | 11,825.00 | 11,885.00 | 0.0M |
| 2025-08-06 | 11,795.00 | 11,795.00 | 11,580.00 | 11,750.00 | 0.0M |
| 2025-08-05 | 11,515.00 | 11,745.00 | 11,515.00 | 11,745.00 | 0.0M |
| 2025-08-04 | 11,255.00 | 11,465.00 | 11,255.00 | 11,430.00 | 0.1M |
| 2025-08-01 | 11,725.00 | 11,730.00 | 11,535.00 | 11,680.00 | 0.0M |
| 2025-07-31 | 11,725.00 | 11,795.00 | 11,710.00 | 11,750.00 | 0.0M |
| 2025-07-30 | 11,830.00 | 11,830.00 | 11,630.00 | 11,725.00 | 0.0M |
| 2025-07-29 | 11,860.00 | 11,860.00 | 11,765.00 | 11,840.00 | 0.0M |
| 2025-07-28 | 11,685.00 | 11,830.00 | 11,675.00 | 11,830.00 | 0.0M |
| 2025-07-25 | 11,475.00 | 11,605.00 | 11,475.00 | 11,585.00 | 0.0M |
| 2025-07-24 | 11,655.00 | 11,655.00 | 11,500.00 | 11,520.00 | 0.0M |
| 2025-07-23 | 11,570.00 | 11,585.00 | 11,515.00 | 11,585.00 | 0.0M |
| 2025-07-22 | 11,605.00 | 11,670.00 | 11,485.00 | 11,555.00 | 0.1M |
| 2025-07-21 | 11,885.00 | 11,885.00 | 11,725.00 | 11,770.00 | 0.1M |
| 2025-07-18 | 12,090.00 | 12,090.00 | 11,815.00 | 11,900.00 | 0.1M |
| 2025-07-17 | 11,535.00 | 11,725.00 | 11,535.00 | 11,680.00 | 0.1M |
| 2025-07-16 | 11,440.00 | 11,440.00 | 11,295.00 | 11,370.00 | 0.1M |
| 2025-07-15 | 11,420.00 | 11,455.00 | 11,370.00 | 11,450.00 | 0.1M |
| 2025-07-14 | 11,205.00 | 11,205.00 | 11,135.00 | 11,200.00 | 0.1M |
| 2025-07-11 | 11,320.00 | 11,405.00 | 11,320.00 | 11,400.00 | 0.1M |
| 2025-07-10 | 11,300.00 | 11,340.00 | 11,250.00 | 11,285.00 | 0.1M |
| 2025-07-09 | 11,230.00 | 11,230.00 | 11,105.00 | 11,165.00 | 0.1M |
| 2025-07-08 | 11,270.00 | 11,290.00 | 11,215.00 | 11,240.00 | 0.1M |
| 2025-07-07 | 11,080.00 | 11,080.00 | 10,985.00 | 10,985.00 | 0.2M |
| 2025-07-04 | 11,095.00 | 11,100.00 | 10,950.00 | 10,970.00 | 0.2M |
| 2025-07-03 | 10,930.00 | 10,985.00 | 10,880.00 | 10,890.00 | 0.2M |
| 2025-07-02 | 10,930.00 | 10,930.00 | 10,685.00 | 10,890.00 | 0.1M |
| 2025-07-01 | 11,060.00 | 11,060.00 | 10,790.00 | 10,885.00 | 0.1M |
| 2025-06-30 | 10,750.00 | 10,750.00 | 10,530.00 | 10,725.00 | 0.3M |
| 2025-06-27 | 10,785.00 | 10,900.00 | 10,715.00 | 10,885.00 | 0.2M |
| 2025-06-26 | 10,795.00 | 10,795.00 | 10,610.00 | 10,670.00 | 0.0M |
| 2025-06-25 | 11,125.00 | 11,125.00 | 10,990.00 | 11,075.00 | 0.2M |
| 2025-06-24 | 11,015.00 | 11,125.00 | 11,015.00 | 11,125.00 | 0.2M |
| 2025-06-23 | 10,765.00 | 10,920.00 | 10,745.00 | 10,920.00 | 0.6M |
| 2025-06-20 | 10,565.00 | 10,645.00 | 10,495.00 | 10,550.00 | 0.1M |
| 2025-06-19 | 10,685.00 | 10,685.00 | 10,550.00 | 10,640.00 | 0.0M |
| 2025-06-18 | 10,365.00 | 10,365.00 | 10,200.00 | 10,285.00 | 0.0M |
| 2025-06-17 | 10,255.00 | 10,370.00 | 10,200.00 | 10,370.00 | 0.0M |
| 2025-06-16 | 9,985.00 | 10,095.00 | 9,920.00 | 10,095.00 | 0.4M |
| 2025-06-13 | 10,130.00 | 10,165.00 | 10,005.00 | 10,135.00 | 0.0M |
| 2025-06-12 | 10,340.00 | 10,450.00 | 10,300.00 | 10,340.00 | 0.0M |
| 2025-06-11 | 10,280.00 | 10,340.00 | 10,185.00 | 10,340.00 | 0.0M |
| 2025-06-10 | 10,055.00 | 10,200.00 | 10,055.00 | 10,200.00 | 0.0M |
| 2025-06-09 | 10,235.00 | 10,235.00 | 10,130.00 | 10,180.00 | 0.0M |
| 2025-06-05 | 10,005.00 | 10,005.00 | 9,940.00 | 9,950.00 | 0.0M |
| 2025-06-04 | 10,120.00 | 10,120.00 | 10,060.00 | 10,070.00 | 0.0M |
| 2025-06-02 | 10,065.00 | 10,065.00 | 9,940.00 | 9,970.00 | 0.0M |
| 2025-05-30 | 10,000.00 | 10,085.00 | 9,965.00 | 10,065.00 | 0.0M |
| 2025-05-29 | 10,180.00 | 10,205.00 | 10,125.00 | 10,185.00 | 0.0M |
| 2025-05-28 | 10,075.00 | 10,075.00 | 10,000.00 | 10,020.00 | 0.1M |
| 2025-05-27 | 9,955.00 | 9,955.00 | 9,820.00 | 9,875.00 | 0.1M |