52,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 52,965.00 | 52,965.00 | 52,945.00 | 52,955.00 | 0.1K |
| 09:05 | 52,955.00 | 52,955.00 | 52,940.00 | 52,955.00 | 0.5K |
| 09:10 | 52,965.00 | 52,965.00 | 52,935.00 | 52,940.00 | 0.4K |
| 09:15 | 52,935.00 | 52,955.00 | 52,935.00 | 52,935.00 | 0.6K |
| 09:20 | 52,930.00 | 52,935.00 | 52,930.00 | 52,935.00 | 0.3K |
| 09:25 | 52,935.00 | 52,945.00 | 52,930.00 | 52,945.00 | 0.3K |
| 09:30 | 52,930.00 | 52,945.00 | 52,910.00 | 52,930.00 | 0.7K |
| 09:35 | 52,915.00 | 52,930.00 | 52,915.00 | 52,920.00 | 0.5K |
| 09:40 | 52,920.00 | 52,920.00 | 52,920.00 | 52,920.00 | 0.3K |
| 09:45 | 52,925.00 | 52,930.00 | 52,925.00 | 52,925.00 | 0.7K |
| 09:50 | 52,930.00 | 52,930.00 | 52,925.00 | 52,925.00 | 0.4K |
| 09:55 | 52,930.00 | 52,930.00 | 52,920.00 | 52,920.00 | 0.6K |
| 10:00 | 52,922.00 | 52,922.00 | 52,915.00 | 52,917.00 | 0.3K |
| 10:05 | 52,910.00 | 52,917.00 | 52,910.00 | 52,910.00 | 0.3K |
| 10:10 | 52,922.00 | 52,930.00 | 52,915.00 | 52,915.00 | 0.7K |
| 10:15 | 52,910.00 | 52,910.00 | 52,910.00 | 52,910.00 | 0.3K |
| 10:20 | 52,912.00 | 52,912.00 | 52,900.00 | 52,900.00 | 0.3K |
| 10:25 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.6K |
| 10:30 | 52,900.00 | 52,915.00 | 52,900.00 | 52,900.00 | 0.5K |
| 10:35 | 52,885.00 | 52,885.00 | 52,885.00 | 52,885.00 | 0.3K |
| 10:40 | 52,885.00 | 52,885.00 | 52,880.00 | 52,880.00 | 0.6K |
| 10:45 | 52,880.00 | 52,880.00 | 52,880.00 | 52,880.00 | 0.3K |
| 10:50 | 52,882.00 | 52,882.00 | 52,880.00 | 52,880.00 | 0.3K |
| 10:55 | 52,875.00 | 52,880.00 | 52,870.00 | 52,880.00 | 0.6K |
| 11:00 | 52,875.00 | 52,875.00 | 52,875.00 | 52,875.00 | 0.3K |
| 11:05 | 52,880.00 | 52,880.00 | 52,880.00 | 52,880.00 | 0.3K |
| 11:10 | 52,875.00 | 52,882.00 | 52,870.00 | 52,870.00 | 0.6K |
| 11:15 | 52,870.00 | 52,880.00 | 52,870.00 | 52,880.00 | 0.3K |
| 11:20 | 52,875.00 | 52,875.00 | 52,875.00 | 52,875.00 | 0.3K |
| 11:25 | 52,875.00 | 52,875.00 | 52,865.00 | 52,865.00 | 0.6K |
| 11:30 | 52,867.00 | 52,867.00 | 52,860.00 | 52,860.00 | 0.3K |
| 11:35 | 52,845.00 | 52,845.00 | 52,845.00 | 52,845.00 | 0.3K |
| 11:40 | 52,855.00 | 52,855.00 | 52,850.00 | 52,850.00 | 0.6K |
| 11:45 | 52,840.00 | 52,840.00 | 52,835.00 | 52,835.00 | 0.7K |
| 11:50 | 52,842.00 | 52,842.00 | 52,835.00 | 52,835.00 | 0.3K |
| 11:55 | 52,835.00 | 52,835.00 | 52,830.00 | 52,830.00 | 0.6K |
| 12:00 | 52,830.00 | 52,830.00 | 52,830.00 | 52,830.00 | 0.4K |
| 12:05 | 52,830.00 | 52,830.00 | 52,830.00 | 52,830.00 | 0.3K |
| 12:10 | 52,825.00 | 52,830.00 | 52,820.00 | 52,820.00 | 0.7K |
| 12:15 | 52,820.00 | 52,820.00 | 52,820.00 | 52,820.00 | 0.3K |
| 12:20 | 52,825.00 | 52,825.00 | 52,825.00 | 52,825.00 | 0.3K |
| 12:25 | 52,825.00 | 52,830.00 | 52,825.00 | 52,825.00 | 0.7K |
| 12:30 | 52,830.00 | 52,830.00 | 52,815.00 | 52,815.00 | 0.3K |
| 12:35 | 52,825.00 | 52,830.00 | 52,825.00 | 52,830.00 | 0.3K |
| 12:40 | 52,825.00 | 52,830.00 | 52,825.00 | 52,830.00 | 0.7K |
| 12:45 | 52,830.00 | 52,835.00 | 52,825.00 | 52,835.00 | 0.3K |
| 12:50 | 52,832.00 | 52,832.00 | 52,825.00 | 52,830.00 | 0.3K |
| 12:55 | 52,825.00 | 52,825.00 | 52,820.00 | 52,820.00 | 0.7K |
| 13:00 | 52,815.00 | 52,835.00 | 52,815.00 | 52,835.00 | 0.5K |
| 13:05 | 52,835.00 | 52,835.00 | 52,835.00 | 52,835.00 | 0.5K |
| 13:10 | 52,835.00 | 52,837.00 | 52,820.00 | 52,820.00 | 0.6K |
| 13:15 | 52,825.00 | 52,825.00 | 52,825.00 | 52,825.00 | 0.4K |
| 13:20 | 52,830.00 | 52,842.00 | 52,830.00 | 52,842.00 | 0.3K |
| 13:25 | 52,830.00 | 52,835.00 | 52,830.00 | 52,835.00 | 0.6K |
| 13:30 | 52,842.00 | 52,842.00 | 52,835.00 | 52,835.00 | 0.3K |
| 13:35 | 52,835.00 | 52,835.00 | 52,835.00 | 52,835.00 | 0.6K |
| 13:40 | 52,835.00 | 52,835.00 | 52,835.00 | 52,835.00 | 0.3K |
| 13:45 | 52,835.00 | 52,835.00 | 52,835.00 | 52,835.00 | 0.3K |
| 13:50 | 52,850.00 | 52,850.00 | 52,840.00 | 52,840.00 | 0.6K |
| 13:55 | 52,840.00 | 52,840.00 | 52,840.00 | 52,840.00 | 0.3K |
| 14:00 | 52,840.00 | 52,840.00 | 52,840.00 | 52,840.00 | 0.3K |
| 14:05 | 52,845.00 | 52,860.00 | 52,845.00 | 52,845.00 | 1.1K |
| 14:10 | 52,855.00 | 52,855.00 | 52,840.00 | 52,840.00 | 0.3K |
| 14:15 | 52,845.00 | 52,845.00 | 52,845.00 | 52,845.00 | 0.3K |
| 14:20 | 52,845.00 | 52,845.00 | 52,835.00 | 52,840.00 | 0.7K |
| 14:25 | 52,845.00 | 52,845.00 | 52,845.00 | 52,845.00 | 0.3K |
| 14:30 | 52,860.00 | 52,860.00 | 52,845.00 | 52,845.00 | 0.3K |
| 14:35 | 52,840.00 | 52,840.00 | 52,830.00 | 52,830.00 | 0.6K |
| 14:40 | 52,837.00 | 52,837.00 | 52,830.00 | 52,837.00 | 0.3K |
| 14:45 | 52,832.00 | 52,832.00 | 52,830.00 | 52,832.00 | 0.3K |
| 14:50 | 52,830.00 | 52,840.00 | 52,825.00 | 52,825.00 | 1.3K |
| 14:55 | 52,820.00 | 52,820.00 | 52,820.00 | 52,820.00 | 0.3K |
| 15:00 | 52,820.00 | 52,840.00 | 52,820.00 | 52,840.00 | 0.4K |
| 15:05 | 52,820.00 | 52,850.00 | 52,820.00 | 52,850.00 | 0.8K |
| 15:10 | 52,835.00 | 52,835.00 | 52,835.00 | 52,835.00 | 0.3K |
| 15:15 | 52,830.00 | 52,850.00 | 52,830.00 | 52,850.00 | 1.5K |
| 15:25 | 52,850.00 | 52,850.00 | 52,850.00 | 52,850.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 52,755.00 | 52,755.00 | 52,505.00 | 52,635.00 | 0.0M |
| 2025-09-25 | 52,855.00 | 52,885.00 | 52,760.00 | 52,760.00 | 0.0M |
| 2025-09-24 | 52,965.00 | 52,965.00 | 52,815.00 | 52,850.00 | 0.0M |
| 2025-09-23 | 52,920.00 | 52,965.00 | 52,900.00 | 52,965.00 | 0.0M |
| 2025-09-22 | 52,945.00 | 52,980.00 | 52,860.00 | 52,915.00 | 0.0M |
| 2025-09-19 | 53,050.00 | 53,050.00 | 52,925.00 | 52,945.00 | 0.1M |
| 2025-09-18 | 52,985.00 | 53,125.00 | 52,985.00 | 53,125.00 | 0.0M |
| 2025-09-17 | 53,015.00 | 53,045.00 | 52,980.00 | 53,015.00 | 0.1M |
| 2025-09-16 | 52,955.00 | 53,005.00 | 52,945.00 | 52,975.00 | 0.1M |
| 2025-09-15 | 52,910.00 | 52,955.00 | 52,880.00 | 52,935.00 | 0.0M |
| 2025-09-12 | 52,935.00 | 52,995.00 | 52,930.00 | 52,945.00 | 0.0M |
| 2025-09-11 | 52,920.00 | 52,955.00 | 52,905.00 | 52,945.00 | 0.0M |
| 2025-09-10 | 52,890.00 | 52,915.00 | 52,870.00 | 52,885.00 | 0.0M |
| 2025-09-09 | 52,880.00 | 52,930.00 | 52,865.00 | 52,900.00 | 0.0M |
| 2025-09-08 | 52,835.00 | 52,880.00 | 52,800.00 | 52,825.00 | 0.1M |
| 2025-09-05 | 52,800.00 | 52,805.00 | 52,770.00 | 52,795.00 | 0.0M |
| 2025-09-04 | 52,740.00 | 52,760.00 | 52,680.00 | 52,720.00 | 0.0M |
| 2025-09-03 | 52,740.00 | 52,740.00 | 52,620.00 | 52,645.00 | 0.0M |
| 2025-09-02 | 52,815.00 | 52,815.00 | 52,750.00 | 52,755.00 | 0.0M |
| 2025-09-01 | 52,845.00 | 52,885.00 | 52,810.00 | 52,820.00 | 0.0M |
| 2025-08-29 | 52,895.00 | 52,895.00 | 52,850.00 | 52,885.00 | 0.0M |
| 2025-08-28 | 52,900.00 | 52,940.00 | 52,870.00 | 52,895.00 | 0.0M |
| 2025-08-27 | 52,805.00 | 52,865.00 | 52,805.00 | 52,865.00 | 0.0M |
| 2025-08-26 | 52,785.00 | 52,800.00 | 52,725.00 | 52,775.00 | 0.0M |
| 2025-08-25 | 52,785.00 | 52,815.00 | 52,765.00 | 52,770.00 | 0.0M |
| 2025-08-22 | 52,735.00 | 52,760.00 | 52,705.00 | 52,725.00 | 0.0M |
| 2025-08-21 | 52,740.00 | 52,775.00 | 52,740.00 | 52,765.00 | 0.0M |
| 2025-08-20 | 52,715.00 | 52,740.00 | 52,705.00 | 52,705.00 | 0.0M |
| 2025-08-19 | 52,750.00 | 52,770.00 | 52,685.00 | 52,700.00 | 0.0M |
| 2025-08-18 | 52,800.00 | 52,800.00 | 52,760.00 | 52,765.00 | 0.0M |
| 2025-08-14 | 52,835.00 | 52,900.00 | 52,835.00 | 52,860.00 | 0.0M |
| 2025-08-13 | 52,815.00 | 52,835.00 | 52,770.00 | 52,800.00 | 0.0M |
| 2025-08-12 | 52,895.00 | 52,895.00 | 52,800.00 | 52,815.00 | 0.0M |
| 2025-08-11 | 52,890.00 | 52,890.00 | 52,835.00 | 52,880.00 | 0.0M |
| 2025-08-08 | 52,955.00 | 52,955.00 | 52,890.00 | 52,890.00 | 0.0M |
| 2025-08-07 | 52,875.00 | 52,905.00 | 52,845.00 | 52,870.00 | 0.0M |
| 2025-08-06 | 52,865.00 | 52,930.00 | 52,850.00 | 52,850.00 | 0.0M |
| 2025-08-05 | 52,855.00 | 52,905.00 | 52,845.00 | 52,865.00 | 0.0M |
| 2025-08-04 | 52,865.00 | 52,870.00 | 52,775.00 | 52,795.00 | 0.0M |
| 2025-08-01 | 52,735.00 | 52,745.00 | 52,650.00 | 52,650.00 | 0.0M |
| 2025-07-31 | 52,695.00 | 52,765.00 | 52,685.00 | 52,765.00 | 0.0M |
| 2025-07-30 | 52,735.00 | 52,770.00 | 52,720.00 | 52,740.00 | 0.0M |
| 2025-07-29 | 52,665.00 | 52,730.00 | 52,650.00 | 52,680.00 | 0.0M |
| 2025-07-28 | 52,570.00 | 52,655.00 | 52,550.00 | 52,655.00 | 0.0M |
| 2025-07-25 | 52,640.00 | 52,640.00 | 52,575.00 | 52,585.00 | 0.0M |
| 2025-07-24 | 52,665.00 | 52,665.00 | 52,595.00 | 52,610.00 | 0.0M |
| 2025-07-23 | 52,620.00 | 52,660.00 | 52,595.00 | 52,620.00 | 0.0M |
| 2025-07-22 | 52,585.00 | 52,675.00 | 52,585.00 | 52,610.00 | 0.0M |
| 2025-07-21 | 52,510.00 | 52,565.00 | 52,490.00 | 52,565.00 | 0.0M |
| 2025-07-18 | 52,495.00 | 52,530.00 | 52,440.00 | 52,515.00 | 0.0M |
| 2025-07-17 | 52,500.00 | 52,530.00 | 52,425.00 | 52,425.00 | 0.0M |
| 2025-07-16 | 52,435.00 | 52,505.00 | 52,415.00 | 52,505.00 | 0.0M |
| 2025-07-15 | 52,495.00 | 52,520.00 | 52,435.00 | 52,520.00 | 0.0M |
| 2025-07-14 | 52,590.00 | 52,600.00 | 52,480.00 | 52,490.00 | 0.0M |
| 2025-07-11 | 52,655.00 | 52,705.00 | 52,630.00 | 52,635.00 | 0.0M |
| 2025-07-10 | 52,575.00 | 52,685.00 | 52,575.00 | 52,650.00 | 0.0M |
| 2025-07-09 | 52,480.00 | 52,540.00 | 52,480.00 | 52,495.00 | 0.0M |
| 2025-07-08 | 52,535.00 | 52,570.00 | 52,490.00 | 52,520.00 | 0.0M |
| 2025-07-07 | 52,560.00 | 52,560.00 | 52,515.00 | 52,530.00 | 0.0M |
| 2025-07-04 | 52,565.00 | 52,620.00 | 52,540.00 | 52,570.00 | 0.0M |
| 2025-07-03 | 52,535.00 | 52,610.00 | 52,515.00 | 52,610.00 | 0.0M |
| 2025-07-02 | 52,680.00 | 52,685.00 | 52,525.00 | 52,535.00 | 0.0M |
| 2025-07-01 | 52,645.00 | 52,710.00 | 52,605.00 | 52,680.00 | 0.0M |
| 2025-06-30 | 52,650.00 | 52,700.00 | 52,600.00 | 52,600.00 | 0.2M |
| 2025-06-27 | 52,720.00 | 52,740.00 | 52,620.00 | 52,650.00 | 0.0M |
| 2025-06-26 | 52,605.00 | 52,655.00 | 52,590.00 | 52,650.00 | 0.0M |
| 2025-06-25 | 52,630.00 | 52,650.00 | 52,555.00 | 52,575.00 | 0.0M |
| 2025-06-24 | 52,520.00 | 52,615.00 | 52,520.00 | 52,575.00 | 0.0M |
| 2025-06-23 | 52,450.00 | 52,480.00 | 52,375.00 | 52,435.00 | 0.0M |
| 2025-06-20 | 52,450.00 | 52,465.00 | 52,360.00 | 52,465.00 | 0.0M |
| 2025-06-19 | 52,400.00 | 52,470.00 | 52,400.00 | 52,450.00 | 0.0M |
| 2025-06-18 | 52,500.00 | 52,505.00 | 52,410.00 | 52,415.00 | 0.0M |
| 2025-06-17 | 52,440.00 | 52,540.00 | 52,420.00 | 52,445.00 | 0.0M |
| 2025-06-16 | 52,380.00 | 52,465.00 | 52,320.00 | 52,450.00 | 0.0M |
| 2025-06-13 | 52,585.00 | 52,605.00 | 52,415.00 | 52,470.00 | 0.0M |
| 2025-06-12 | 52,520.00 | 52,535.00 | 52,435.00 | 52,455.00 | 0.0M |
| 2025-06-11 | 52,505.00 | 52,540.00 | 52,470.00 | 52,475.00 | 0.0M |
| 2025-06-10 | 52,530.00 | 52,535.00 | 52,440.00 | 52,530.00 | 0.0M |
| 2025-06-09 | 52,355.00 | 52,525.00 | 52,330.00 | 52,525.00 | 0.0M |
| 2025-06-05 | 52,565.00 | 52,585.00 | 52,450.00 | 52,455.00 | 0.0M |
| 2025-06-04 | 52,640.00 | 52,640.00 | 52,435.00 | 52,485.00 | 0.0M |
| 2025-06-02 | 52,710.00 | 52,755.00 | 52,660.00 | 52,705.00 | 0.0M |
| 2025-05-30 | 52,910.00 | 52,910.00 | 52,670.00 | 52,700.00 | 0.0M |
| 2025-05-29 | 52,870.00 | 52,980.00 | 52,790.00 | 52,790.00 | 0.0M |
| 2025-05-28 | 52,860.00 | 52,915.00 | 52,855.00 | 52,890.00 | 0.0M |
| 2025-05-27 | 52,780.00 | 52,860.00 | 52,770.00 | 52,845.00 | 0.0M |
| 2025-05-26 | 52,730.00 | 52,825.00 | 52,730.00 | 52,760.00 | 0.0M |
| 2025-05-23 | 52,845.00 | 52,845.00 | 52,700.00 | 52,740.00 | 0.0M |
| 2025-05-22 | 52,630.00 | 52,725.00 | 52,630.00 | 52,725.00 | 0.0M |
| 2025-05-21 | 52,855.00 | 52,855.00 | 52,700.00 | 52,745.00 | 0.0M |
| 2025-05-20 | 52,840.00 | 52,880.00 | 52,795.00 | 52,855.00 | 0.0M |
| 2025-05-19 | 52,885.00 | 52,920.00 | 52,750.00 | 52,760.00 | 0.0M |
| 2025-05-16 | 52,925.00 | 52,950.00 | 52,900.00 | 52,950.00 | 0.0M |
| 2025-05-15 | 52,760.00 | 52,790.00 | 52,735.00 | 52,790.00 | 0.0M |
| 2025-05-14 | 52,820.00 | 52,820.00 | 52,735.00 | 52,790.00 | 0.0M |
| 2025-05-13 | 52,800.00 | 52,830.00 | 52,730.00 | 52,780.00 | 0.0M |
| 2025-05-12 | 52,855.00 | 52,935.00 | 52,830.00 | 52,890.00 | 0.0M |
| 2025-05-09 | 52,980.00 | 52,980.00 | 52,910.00 | 52,920.00 | 0.0M |
| 2025-05-08 | 53,115.00 | 53,205.00 | 53,040.00 | 53,060.00 | 0.0M |
| 2025-05-07 | 53,115.00 | 53,125.00 | 53,035.00 | 53,110.00 | 0.0M |
| 2025-05-02 | 53,175.00 | 53,175.00 | 53,070.00 | 53,115.00 | 0.0M |
| 2025-04-30 | 53,115.00 | 53,195.00 | 53,085.00 | 53,175.00 | 0.0M |
| 2025-04-29 | 53,080.00 | 53,100.00 | 53,020.00 | 53,050.00 | 0.0M |
| 2025-04-28 | 53,100.00 | 53,145.00 | 53,060.00 | 53,060.00 | 0.0M |
| 2025-04-25 | 53,020.00 | 53,120.00 | 53,010.00 | 53,095.00 | 0.0M |
| 2025-04-24 | 53,085.00 | 53,115.00 | 52,970.00 | 52,970.00 | 0.0M |
| 2025-04-23 | 52,995.00 | 53,020.00 | 52,960.00 | 52,985.00 | 0.0M |
| 2025-04-22 | 52,985.00 | 53,020.00 | 52,935.00 | 52,975.00 | 0.0M |
| 2025-04-21 | 52,940.00 | 53,010.00 | 52,935.00 | 52,995.00 | 0.0M |
| 2025-04-18 | 52,875.00 | 52,960.00 | 52,875.00 | 52,930.00 | 0.0M |
| 2025-04-17 | 52,930.00 | 52,930.00 | 52,855.00 | 52,865.00 | 0.0M |
| 2025-04-16 | 52,785.00 | 52,895.00 | 52,785.00 | 52,895.00 | 0.0M |
| 2025-04-15 | 52,790.00 | 52,815.00 | 52,750.00 | 52,780.00 | 0.2M |
| 2025-04-14 | 52,690.00 | 52,720.00 | 52,655.00 | 52,715.00 | 0.0M |
| 2025-04-11 | 52,605.00 | 52,705.00 | 52,555.00 | 52,705.00 | 0.1M |
| 2025-04-10 | 52,620.00 | 52,720.00 | 52,610.00 | 52,670.00 | 0.0M |
| 2025-04-09 | 52,565.00 | 52,660.00 | 52,475.00 | 52,600.00 | 0.1M |
| 2025-04-08 | 52,575.00 | 52,710.00 | 52,545.00 | 52,695.00 | 0.0M |
| 2025-04-07 | 52,760.00 | 52,835.00 | 52,720.00 | 52,785.00 | 0.0M |
| 2025-04-04 | 52,520.00 | 52,715.00 | 52,520.00 | 52,645.00 | 0.0M |
| 2025-04-03 | 52,590.00 | 52,625.00 | 52,515.00 | 52,515.00 | 0.0M |
| 2025-04-02 | 52,305.00 | 52,380.00 | 52,305.00 | 52,360.00 | 0.0M |
| 2025-04-01 | 52,335.00 | 52,345.00 | 52,240.00 | 52,345.00 | 0.0M |
| 2025-03-31 | 52,280.00 | 52,355.00 | 52,280.00 | 52,350.00 | 0.0M |
| 2025-03-28 | 52,160.00 | 52,185.00 | 52,140.00 | 52,150.00 | 0.0M |
| 2025-03-27 | 52,165.00 | 52,185.00 | 52,125.00 | 52,185.00 | 0.0M |
| 2025-03-26 | 52,195.00 | 52,215.00 | 52,150.00 | 52,170.00 | 0.0M |
| 2025-03-25 | 52,165.00 | 52,205.00 | 52,140.00 | 52,195.00 | 0.0M |
| 2025-03-24 | 52,285.00 | 52,290.00 | 52,210.00 | 52,225.00 | 0.0M |
| 2025-03-21 | 52,260.00 | 52,275.00 | 52,210.00 | 52,240.00 | 0.0M |
| 2025-03-20 | 52,285.00 | 52,320.00 | 52,260.00 | 52,290.00 | 0.0M |
| 2025-03-19 | 52,265.00 | 52,265.00 | 52,180.00 | 52,190.00 | 0.0M |
| 2025-03-18 | 52,230.00 | 52,275.00 | 52,230.00 | 52,275.00 | 0.0M |
| 2025-03-17 | 52,205.00 | 52,225.00 | 52,155.00 | 52,215.00 | 0.0M |
| 2025-03-14 | 52,330.00 | 52,335.00 | 52,210.00 | 52,225.00 | 0.0M |
| 2025-03-13 | 52,305.00 | 52,325.00 | 52,265.00 | 52,305.00 | 0.0M |
| 2025-03-12 | 52,265.00 | 52,350.00 | 52,250.00 | 52,310.00 | 0.0M |
| 2025-03-11 | 52,325.00 | 52,365.00 | 52,285.00 | 52,295.00 | 0.0M |
| 2025-03-10 | 52,285.00 | 52,285.00 | 52,210.00 | 52,210.00 | 0.0M |
| 2025-03-07 | 52,270.00 | 52,315.00 | 52,215.00 | 52,290.00 | 0.0M |
| 2025-03-06 | 52,220.00 | 52,220.00 | 52,100.00 | 52,205.00 | 0.0M |
| 2025-03-05 | 52,340.00 | 52,345.00 | 52,240.00 | 52,275.00 | 0.0M |
| 2025-03-04 | 52,525.00 | 52,575.00 | 52,435.00 | 52,450.00 | 0.0M |
| 2025-02-28 | 52,345.00 | 52,430.00 | 52,295.00 | 52,410.00 | 0.0M |
| 2025-02-27 | 52,340.00 | 52,370.00 | 52,280.00 | 52,305.00 | 0.0M |
| 2025-02-26 | 52,275.00 | 52,330.00 | 52,275.00 | 52,300.00 | 0.0M |
| 2025-02-25 | 52,155.00 | 52,230.00 | 52,155.00 | 52,185.00 | 0.0M |
| 2025-02-24 | 52,085.00 | 52,145.00 | 52,085.00 | 52,110.00 | 0.0M |
| 2025-02-21 | 51,985.00 | 52,035.00 | 51,945.00 | 52,035.00 | 0.0M |
| 2025-02-20 | 52,005.00 | 52,020.00 | 51,930.00 | 51,950.00 | 0.0M |
| 2025-02-19 | 51,930.00 | 51,995.00 | 51,910.00 | 51,975.00 | 0.0M |
| 2025-02-18 | 52,005.00 | 52,040.00 | 51,915.00 | 51,965.00 | 0.0M |
| 2025-02-17 | 52,055.00 | 52,085.00 | 51,975.00 | 51,985.00 | 0.0M |
| 2025-02-14 | 52,015.00 | 52,070.00 | 52,000.00 | 52,045.00 | 0.0M |
| 2025-02-13 | 51,890.00 | 51,950.00 | 51,840.00 | 51,950.00 | 0.0M |
| 2025-02-12 | 51,980.00 | 51,980.00 | 51,910.00 | 51,925.00 | 0.0M |
| 2025-02-11 | 52,085.00 | 52,125.00 | 52,015.00 | 52,015.00 | 0.0M |
| 2025-02-10 | 51,980.00 | 52,050.00 | 51,965.00 | 52,050.00 | 0.0M |
| 2025-02-07 | 52,115.00 | 52,140.00 | 51,990.00 | 52,025.00 | 0.0M |
| 2025-02-06 | 52,185.00 | 52,240.00 | 52,135.00 | 52,150.00 | 0.0M |
| 2025-02-05 | 52,050.00 | 52,085.00 | 52,035.00 | 52,060.00 | 0.0M |
| 2025-02-04 | 51,975.00 | 52,085.00 | 51,930.00 | 52,015.00 | 0.2M |
| 2025-02-03 | 51,910.00 | 52,070.00 | 51,890.00 | 52,015.00 | 0.0M |
| 2025-01-31 | 52,070.00 | 52,125.00 | 51,970.00 | 51,970.00 | 0.0M |
| 2025-01-24 | 51,985.00 | 52,040.00 | 51,910.00 | 51,940.00 | 0.0M |
| 2025-01-23 | 51,960.00 | 52,020.00 | 51,940.00 | 51,985.00 | 0.0M |
| 2025-01-22 | 51,965.00 | 51,995.00 | 51,925.00 | 51,960.00 | 0.0M |
| 2025-01-21 | 51,935.00 | 52,055.00 | 51,935.00 | 51,995.00 | 0.0M |
| 2025-01-20 | 51,785.00 | 51,945.00 | 51,785.00 | 51,860.00 | 0.0M |
| 2025-01-17 | 51,840.00 | 51,940.00 | 51,840.00 | 51,855.00 | 0.2M |
| 2025-01-16 | 51,820.00 | 51,875.00 | 51,760.00 | 51,795.00 | 0.2M |
| 2025-01-15 | 51,670.00 | 51,700.00 | 51,585.00 | 51,595.00 | 0.0M |
| 2025-01-14 | 51,645.00 | 51,705.00 | 51,615.00 | 51,680.00 | 0.0M |
| 2025-01-13 | 51,600.00 | 51,685.00 | 51,585.00 | 51,610.00 | 0.0M |
| 2025-01-10 | 51,930.00 | 51,930.00 | 51,750.00 | 51,750.00 | 0.0M |
| 2025-01-09 | 51,880.00 | 51,995.00 | 51,840.00 | 51,925.00 | 0.0M |
| 2025-01-08 | 51,725.00 | 51,830.00 | 51,695.00 | 51,830.00 | 0.0M |
| 2025-01-07 | 51,675.00 | 51,835.00 | 51,675.00 | 51,835.00 | 0.0M |
| 2025-01-06 | 51,720.00 | 51,775.00 | 51,700.00 | 51,720.00 | 0.0M |
| 2025-01-03 | 51,785.00 | 51,905.00 | 51,740.00 | 51,810.00 | 0.0M |
| 2025-01-02 | 51,550.00 | 51,765.00 | 51,520.00 | 51,715.00 | 0.1M |