52,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 47,720.00 | 47,720.00 | 47,595.00 | 47,645.00 | 0.0M |
| 2022-12-28 | 47,760.00 | 47,785.00 | 47,605.00 | 47,785.00 | 0.0M |
| 2022-12-27 | 48,645.00 | 48,715.00 | 48,615.00 | 48,655.00 | 0.0M |
| 2022-12-26 | 48,760.00 | 48,830.00 | 48,600.00 | 48,600.00 | 0.0M |
| 2022-12-23 | 48,915.00 | 48,915.00 | 48,750.00 | 48,780.00 | 0.0M |
| 2022-12-22 | 48,770.00 | 48,965.00 | 48,720.00 | 48,965.00 | 0.0M |
| 2022-12-21 | 48,640.00 | 48,780.00 | 48,600.00 | 48,770.00 | 0.0M |
| 2022-12-20 | 49,015.00 | 49,020.00 | 48,590.00 | 48,600.00 | 0.0M |
| 2022-12-19 | 49,200.00 | 49,220.00 | 49,090.00 | 49,170.00 | 0.0M |
| 2022-12-16 | 49,145.00 | 49,225.00 | 49,110.00 | 49,220.00 | 0.0M |
| 2022-12-15 | 49,080.00 | 49,125.00 | 49,015.00 | 49,110.00 | 0.0M |
| 2022-12-14 | 49,050.00 | 49,140.00 | 48,915.00 | 49,125.00 | 0.0M |
| 2022-12-13 | 48,940.00 | 48,940.00 | 48,875.00 | 48,905.00 | 0.0M |
| 2022-12-12 | 48,865.00 | 49,005.00 | 48,810.00 | 48,980.00 | 0.2M |
| 2022-12-09 | 48,810.00 | 48,945.00 | 48,800.00 | 48,930.00 | 0.0M |
| 2022-12-08 | 48,975.00 | 48,980.00 | 48,840.00 | 48,870.00 | 0.2M |
| 2022-12-07 | 48,920.00 | 48,920.00 | 48,800.00 | 48,865.00 | 0.0M |
| 2022-12-06 | 48,765.00 | 48,885.00 | 48,760.00 | 48,880.00 | 0.0M |
| 2022-12-05 | 48,735.00 | 48,820.00 | 48,735.00 | 48,820.00 | 0.0M |
| 2022-12-02 | 48,715.00 | 48,760.00 | 48,640.00 | 48,760.00 | 0.0M |
| 2022-12-01 | 48,690.00 | 48,690.00 | 48,525.00 | 48,565.00 | 0.2M |
| 2022-11-30 | 48,505.00 | 48,600.00 | 48,450.00 | 48,585.00 | 0.0M |
| 2022-11-29 | 48,640.00 | 48,675.00 | 48,475.00 | 48,520.00 | 0.2M |
| 2022-11-28 | 48,595.00 | 48,725.00 | 48,595.00 | 48,625.00 | 0.0M |
| 2022-11-25 | 48,620.00 | 48,725.00 | 48,500.00 | 48,660.00 | 0.2M |
| 2022-11-24 | 48,390.00 | 48,610.00 | 48,390.00 | 48,600.00 | 0.0M |
| 2022-11-23 | 48,265.00 | 48,270.00 | 48,090.00 | 48,190.00 | 0.0M |
| 2022-11-22 | 48,190.00 | 48,260.00 | 48,135.00 | 48,230.00 | 0.0M |
| 2022-11-21 | 48,095.00 | 48,290.00 | 48,040.00 | 48,235.00 | 0.0M |
| 2022-11-18 | 47,910.00 | 48,145.00 | 47,910.00 | 48,145.00 | 0.0M |
| 2022-11-17 | 48,150.00 | 48,205.00 | 47,990.00 | 48,075.00 | 0.0M |
| 2022-11-16 | 48,195.00 | 48,195.00 | 47,925.00 | 47,955.00 | 0.0M |
| 2022-11-15 | 47,910.00 | 48,050.00 | 47,865.00 | 48,050.00 | 0.0M |
| 2022-11-14 | 47,830.00 | 47,960.00 | 47,820.00 | 47,835.00 | 0.0M |
| 2022-11-11 | 48,015.00 | 48,100.00 | 47,900.00 | 47,900.00 | 0.0M |
| 2022-11-10 | 47,350.00 | 47,455.00 | 47,310.00 | 47,455.00 | 0.0M |
| 2022-11-09 | 47,195.00 | 47,295.00 | 47,115.00 | 47,240.00 | 0.0M |
| 2022-11-08 | 46,955.00 | 47,145.00 | 46,955.00 | 47,000.00 | 0.0M |
| 2022-11-07 | 47,095.00 | 47,095.00 | 46,940.00 | 46,975.00 | 0.0M |
| 2022-11-04 | 47,010.00 | 47,210.00 | 47,010.00 | 47,210.00 | 0.0M |
| 2022-11-03 | 47,080.00 | 47,095.00 | 47,000.00 | 47,060.00 | 0.0M |
| 2022-11-02 | 47,170.00 | 47,230.00 | 47,105.00 | 47,195.00 | 0.0M |
| 2022-11-01 | 47,010.00 | 47,265.00 | 46,990.00 | 47,205.00 | 0.0M |
| 2022-10-31 | 46,915.00 | 47,035.00 | 46,905.00 | 46,905.00 | 0.0M |
| 2022-10-28 | 47,070.00 | 47,190.00 | 46,975.00 | 47,190.00 | 0.0M |
| 2022-10-27 | 46,975.00 | 47,025.00 | 46,860.00 | 46,930.00 | 0.0M |
| 2022-10-26 | 46,830.00 | 46,975.00 | 46,600.00 | 46,955.00 | 0.0M |
| 2022-10-25 | 46,300.00 | 46,685.00 | 46,240.00 | 46,685.00 | 0.0M |
| 2022-10-24 | 46,315.00 | 46,440.00 | 46,270.00 | 46,420.00 | 0.0M |
| 2022-10-21 | 46,290.00 | 46,295.00 | 45,925.00 | 45,935.00 | 0.0M |
| 2022-10-20 | 46,455.00 | 46,630.00 | 46,360.00 | 46,510.00 | 0.0M |
| 2022-10-19 | 46,675.00 | 46,750.00 | 46,555.00 | 46,555.00 | 0.0M |
| 2022-10-18 | 46,870.00 | 46,890.00 | 46,755.00 | 46,810.00 | 0.0M |
| 2022-10-17 | 46,805.00 | 46,965.00 | 46,710.00 | 46,965.00 | 0.0M |
| 2022-10-14 | 46,720.00 | 47,065.00 | 46,720.00 | 46,965.00 | 0.0M |
| 2022-10-13 | 47,160.00 | 47,160.00 | 46,875.00 | 46,875.00 | 0.0M |
| 2022-10-12 | 46,620.00 | 47,235.00 | 46,570.00 | 47,150.00 | 0.0M |
| 2022-10-11 | 46,680.00 | 46,700.00 | 46,565.00 | 46,695.00 | 0.0M |
| 2022-10-07 | 46,980.00 | 47,035.00 | 46,850.00 | 46,910.00 | 0.0M |
| 2022-10-06 | 46,995.00 | 47,210.00 | 46,995.00 | 47,165.00 | 0.0M |
| 2022-10-05 | 47,430.00 | 47,525.00 | 47,255.00 | 47,285.00 | 0.0M |
| 2022-10-04 | 47,370.00 | 47,600.00 | 47,265.00 | 47,415.00 | 0.0M |
| 2022-09-30 | 47,055.00 | 47,105.00 | 46,845.00 | 47,060.00 | 0.0M |
| 2022-09-29 | 47,010.00 | 47,205.00 | 46,725.00 | 46,725.00 | 0.0M |
| 2022-09-28 | 46,525.00 | 46,795.00 | 46,210.00 | 46,795.00 | 0.0M |
| 2022-09-27 | 46,235.00 | 46,720.00 | 46,235.00 | 46,720.00 | 0.0M |
| 2022-09-26 | 46,810.00 | 53,800.00 | 46,525.00 | 46,525.00 | 0.0M |
| 2022-09-23 | 47,095.00 | 47,100.00 | 46,695.00 | 47,100.00 | 0.0M |
| 2022-09-22 | 47,570.00 | 47,570.00 | 47,300.00 | 47,360.00 | 0.0M |
| 2022-09-21 | 47,680.00 | 47,710.00 | 47,560.00 | 47,680.00 | 0.0M |
| 2022-09-20 | 47,910.00 | 47,930.00 | 47,795.00 | 47,850.00 | 0.0M |
| 2022-09-19 | 48,010.00 | 48,035.00 | 47,820.00 | 47,830.00 | 0.0M |
| 2022-09-16 | 47,875.00 | 47,945.00 | 47,875.00 | 47,885.00 | 0.0M |
| 2022-09-15 | 48,255.00 | 48,255.00 | 47,900.00 | 47,900.00 | 0.0M |
| 2022-09-14 | 48,170.00 | 48,270.00 | 48,025.00 | 48,265.00 | 0.0M |
| 2022-09-13 | 48,210.00 | 48,305.00 | 48,190.00 | 48,305.00 | 0.0M |
| 2022-09-08 | 48,125.00 | 48,355.00 | 48,055.00 | 48,355.00 | 0.0M |
| 2022-09-07 | 47,870.00 | 48,010.00 | 47,825.00 | 48,010.00 | 0.0M |
| 2022-09-06 | 48,145.00 | 48,220.00 | 48,040.00 | 48,055.00 | 0.0M |
| 2022-09-05 | 48,020.00 | 48,205.00 | 48,000.00 | 48,180.00 | 0.0M |
| 2022-09-02 | 47,820.00 | 47,920.00 | 47,770.00 | 47,920.00 | 0.0M |
| 2022-09-01 | 47,840.00 | 47,840.00 | 47,750.00 | 47,775.00 | 0.0M |
| 2022-08-31 | 48,050.00 | 48,050.00 | 47,765.00 | 47,915.00 | 0.0M |
| 2022-08-30 | 48,100.00 | 48,100.00 | 47,965.00 | 48,080.00 | 0.0M |
| 2022-08-29 | 48,080.00 | 48,130.00 | 47,950.00 | 48,030.00 | 0.0M |
| 2022-08-26 | 48,425.00 | 48,480.00 | 48,220.00 | 48,265.00 | 0.0M |
| 2022-08-25 | 48,705.00 | 48,735.00 | 48,315.00 | 48,315.00 | 0.0M |
| 2022-08-24 | 48,905.00 | 48,910.00 | 48,760.00 | 48,760.00 | 0.0M |
| 2022-08-23 | 48,900.00 | 48,935.00 | 48,820.00 | 48,920.00 | 0.0M |
| 2022-08-22 | 48,975.00 | 48,975.00 | 48,880.00 | 48,970.00 | 0.0M |
| 2022-08-19 | 49,275.00 | 49,275.00 | 49,030.00 | 49,065.00 | 0.0M |
| 2022-08-18 | 49,340.00 | 49,350.00 | 49,250.00 | 49,295.00 | 0.0M |
| 2022-08-17 | 49,430.00 | 49,430.00 | 49,340.00 | 49,375.00 | 0.0M |
| 2022-08-16 | 49,295.00 | 49,485.00 | 49,295.00 | 49,485.00 | 0.0M |
| 2022-08-12 | 49,160.00 | 49,160.00 | 49,035.00 | 49,070.00 | 0.0M |
| 2022-08-11 | 49,335.00 | 49,345.00 | 49,180.00 | 49,180.00 | 0.0M |
| 2022-08-10 | 49,370.00 | 49,370.00 | 49,250.00 | 49,275.00 | 0.0M |
| 2022-08-09 | 53,700.00 | 53,700.00 | 49,320.00 | 49,370.00 | 0.0M |
| 2022-08-08 | 49,255.00 | 49,340.00 | 49,230.00 | 49,340.00 | 0.0M |
| 2022-08-05 | 49,465.00 | 49,480.00 | 49,380.00 | 49,475.00 | 0.0M |
| 2022-08-04 | 49,445.00 | 49,500.00 | 49,380.00 | 49,390.00 | 0.0M |
| 2022-08-03 | 49,330.00 | 49,425.00 | 49,305.00 | 49,425.00 | 0.0M |
| 2022-08-02 | 49,480.00 | 49,620.00 | 49,425.00 | 49,505.00 | 0.0M |
| 2022-08-01 | 49,385.00 | 49,405.00 | 49,255.00 | 49,305.00 | 0.0M |
| 2022-07-29 | 49,455.00 | 49,600.00 | 49,390.00 | 49,465.00 | 0.0M |
| 2022-07-28 | 49,470.00 | 49,470.00 | 49,180.00 | 49,245.00 | 0.0M |
| 2022-07-27 | 49,240.00 | 49,315.00 | 49,160.00 | 49,315.00 | 0.0M |
| 2022-07-26 | 49,170.00 | 49,255.00 | 49,150.00 | 49,255.00 | 0.0M |
| 2022-07-25 | 49,055.00 | 49,245.00 | 49,050.00 | 49,180.00 | 0.0M |
| 2022-07-22 | 49,015.00 | 49,015.00 | 48,910.00 | 48,960.00 | 0.0M |
| 2022-07-21 | 48,765.00 | 48,865.00 | 48,695.00 | 48,710.00 | 0.0M |
| 2022-07-20 | 48,985.00 | 48,985.00 | 48,740.00 | 48,755.00 | 0.0M |
| 2022-07-19 | 48,940.00 | 49,040.00 | 48,915.00 | 48,970.00 | 0.0M |
| 2022-07-18 | 49,075.00 | 49,180.00 | 48,965.00 | 48,980.00 | 0.0M |
| 2022-07-15 | 49,025.00 | 49,025.00 | 48,930.00 | 48,975.00 | 0.0M |
| 2022-07-14 | 48,920.00 | 48,955.00 | 48,735.00 | 48,820.00 | 0.0M |
| 2022-07-13 | 48,825.00 | 49,050.00 | 48,770.00 | 48,975.00 | 0.0M |
| 2022-07-12 | 48,680.00 | 48,815.00 | 48,670.00 | 48,705.00 | 0.0M |
| 2022-07-11 | 48,605.00 | 48,635.00 | 48,570.00 | 48,635.00 | 0.0M |
| 2022-07-08 | 48,755.00 | 48,760.00 | 48,685.00 | 48,720.00 | 0.0M |
| 2022-07-07 | 48,720.00 | 48,950.00 | 48,700.00 | 48,880.00 | 0.0M |
| 2022-07-06 | 48,770.00 | 48,950.00 | 48,705.00 | 48,925.00 | 0.0M |
| 2022-07-05 | 48,320.00 | 48,635.00 | 48,290.00 | 48,635.00 | 0.0M |
| 2022-07-04 | 48,365.00 | 48,495.00 | 48,290.00 | 48,335.00 | 0.0M |
| 2022-07-01 | 48,110.00 | 48,345.00 | 48,075.00 | 48,310.00 | 0.0M |
| 2022-06-30 | 47,935.00 | 47,970.00 | 47,850.00 | 47,920.00 | 0.0M |
| 2022-06-29 | 47,840.00 | 47,890.00 | 47,735.00 | 47,890.00 | 0.0M |
| 2022-06-28 | 47,710.00 | 47,875.00 | 47,675.00 | 47,805.00 | 0.0M |
| 2022-06-27 | 47,835.00 | 47,850.00 | 47,725.00 | 47,770.00 | 0.0M |
| 2022-06-24 | 47,930.00 | 47,980.00 | 47,870.00 | 47,950.00 | 0.0M |
| 2022-06-23 | 47,980.00 | 48,075.00 | 47,780.00 | 47,780.00 | 0.0M |
| 2022-06-22 | 47,585.00 | 47,755.00 | 47,540.00 | 47,755.00 | 0.0M |
| 2022-06-21 | 47,395.00 | 47,595.00 | 47,395.00 | 47,540.00 | 0.0M |
| 2022-06-20 | 47,405.00 | 47,520.00 | 47,340.00 | 47,515.00 | 0.0M |
| 2022-06-17 | 47,535.00 | 47,550.00 | 47,380.00 | 47,480.00 | 0.0M |
| 2022-06-16 | 47,890.00 | 47,895.00 | 47,590.00 | 47,590.00 | 0.0M |
| 2022-06-15 | 47,620.00 | 47,720.00 | 47,465.00 | 47,510.00 | 0.0M |
| 2022-06-14 | 47,515.00 | 47,780.00 | 47,515.00 | 47,780.00 | 0.0M |
| 2022-06-13 | 47,925.00 | 47,985.00 | 47,815.00 | 47,930.00 | 0.0M |
| 2022-06-10 | 48,250.00 | 48,355.00 | 48,250.00 | 48,350.00 | 0.0M |
| 2022-06-09 | 48,315.00 | 48,485.00 | 48,275.00 | 48,375.00 | 0.0M |
| 2022-06-08 | 48,370.00 | 48,445.00 | 48,325.00 | 48,410.00 | 0.0M |
| 2022-06-07 | 48,410.00 | 48,410.00 | 48,225.00 | 48,255.00 | 0.0M |
| 2022-06-03 | 48,500.00 | 48,625.00 | 48,450.00 | 48,595.00 | 0.0M |
| 2022-06-02 | 48,655.00 | 48,730.00 | 48,455.00 | 48,490.00 | 0.0M |
| 2022-05-31 | 49,020.00 | 49,020.00 | 48,785.00 | 48,795.00 | 0.0M |
| 2022-05-30 | 48,960.00 | 49,135.00 | 48,960.00 | 49,100.00 | 0.0M |
| 2022-05-27 | 49,015.00 | 49,090.00 | 48,975.00 | 49,090.00 | 0.0M |
| 2022-05-26 | 49,095.00 | 49,095.00 | 48,875.00 | 48,995.00 | 0.0M |
| 2022-05-25 | 49,120.00 | 49,125.00 | 49,055.00 | 49,115.00 | 0.0M |
| 2022-05-24 | 48,885.00 | 48,990.00 | 48,860.00 | 48,985.00 | 0.0M |
| 2022-05-23 | 48,950.00 | 49,015.00 | 48,840.00 | 48,915.00 | 0.0M |
| 2022-05-20 | 48,825.00 | 48,950.00 | 48,785.00 | 48,915.00 | 0.0M |
| 2022-05-19 | 48,800.00 | 48,835.00 | 48,720.00 | 48,780.00 | 0.0M |
| 2022-05-18 | 48,675.00 | 48,745.00 | 48,650.00 | 48,710.00 | 0.0M |
| 2022-05-17 | 48,900.00 | 48,900.00 | 48,775.00 | 48,825.00 | 0.0M |
| 2022-05-16 | 48,810.00 | 48,940.00 | 48,690.00 | 48,810.00 | 0.0M |
| 2022-05-13 | 49,000.00 | 49,100.00 | 48,945.00 | 48,960.00 | 0.1M |
| 2022-05-12 | 48,885.00 | 48,990.00 | 48,780.00 | 48,990.00 | 0.0M |
| 2022-05-11 | 48,480.00 | 48,865.00 | 48,480.00 | 48,865.00 | 0.0M |
| 2022-05-10 | 48,580.00 | 48,665.00 | 48,470.00 | 48,480.00 | 0.0M |
| 2022-05-09 | 48,260.00 | 48,450.00 | 48,225.00 | 48,450.00 | 0.0M |
| 2022-05-06 | 48,335.00 | 48,395.00 | 48,210.00 | 48,395.00 | 0.0M |
| 2022-05-04 | 48,400.00 | 48,435.00 | 48,195.00 | 48,195.00 | 0.0M |
| 2022-05-03 | 48,355.00 | 48,555.00 | 48,325.00 | 48,400.00 | 0.0M |
| 2022-05-02 | 48,600.00 | 48,600.00 | 48,475.00 | 48,550.00 | 0.0M |
| 2022-04-29 | 48,905.00 | 48,945.00 | 48,835.00 | 48,845.00 | 0.0M |
| 2022-04-28 | 48,925.00 | 49,030.00 | 48,880.00 | 49,020.00 | 0.0M |
| 2022-04-27 | 49,165.00 | 49,230.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2022-04-26 | 48,985.00 | 49,025.00 | 48,910.00 | 49,010.00 | 0.0M |
| 2022-04-25 | 48,700.00 | 48,920.00 | 48,700.00 | 48,920.00 | 0.0M |
| 2022-04-22 | 48,620.00 | 48,620.00 | 48,500.00 | 48,595.00 | 0.0M |
| 2022-04-21 | 48,845.00 | 48,845.00 | 48,675.00 | 48,775.00 | 0.0M |
| 2022-04-20 | 48,505.00 | 48,680.00 | 48,505.00 | 48,680.00 | 0.0M |
| 2022-04-19 | 48,585.00 | 48,740.00 | 48,495.00 | 48,495.00 | 0.0M |
| 2022-04-18 | 48,685.00 | 48,685.00 | 48,670.00 | 48,685.00 | 0.0M |
| 2022-04-15 | 48,715.00 | 48,945.00 | 48,690.00 | 48,845.00 | 0.0M |
| 2022-04-14 | 48,690.00 | 48,930.00 | 48,620.00 | 48,820.00 | 0.0M |
| 2022-04-13 | 48,630.00 | 48,675.00 | 48,500.00 | 48,675.00 | 0.0M |
| 2022-04-12 | 48,425.00 | 48,565.00 | 48,340.00 | 48,490.00 | 0.0M |
| 2022-04-11 | 48,730.00 | 48,760.00 | 48,525.00 | 48,525.00 | 0.0M |
| 2022-04-08 | 49,065.00 | 49,115.00 | 48,890.00 | 48,905.00 | 0.0M |
| 2022-04-07 | 49,075.00 | 49,135.00 | 49,015.00 | 49,050.00 | 0.0M |
| 2022-04-06 | 48,885.00 | 49,010.00 | 48,870.00 | 49,010.00 | 0.0M |
| 2022-04-05 | 49,410.00 | 49,410.00 | 49,175.00 | 49,175.00 | 0.0M |
| 2022-04-04 | 49,190.00 | 49,215.00 | 48,975.00 | 49,215.00 | 0.0M |
| 2022-04-01 | 49,520.00 | 49,520.00 | 49,355.00 | 49,365.00 | 0.0M |
| 2022-03-31 | 49,740.00 | 49,740.00 | 49,520.00 | 49,520.00 | 0.0M |
| 2022-03-30 | 49,525.00 | 49,760.00 | 49,525.00 | 49,760.00 | 0.0M |
| 2022-03-29 | 49,325.00 | 49,470.00 | 49,250.00 | 49,320.00 | 0.0M |
| 2022-03-28 | 49,675.00 | 49,680.00 | 49,190.00 | 49,340.00 | 0.0M |
| 2022-03-25 | 49,870.00 | 49,905.00 | 49,760.00 | 49,845.00 | 0.0M |
| 2022-03-24 | 50,020.00 | 50,020.00 | 49,835.00 | 49,895.00 | 0.0M |
| 2022-03-23 | 49,915.00 | 49,945.00 | 49,810.00 | 49,945.00 | 0.0M |
| 2022-03-22 | 50,020.00 | 50,055.00 | 49,900.00 | 49,925.00 | 0.0M |
| 2022-03-21 | 50,240.00 | 50,305.00 | 50,240.00 | 50,245.00 | 0.0M |
| 2022-03-18 | 50,350.00 | 50,350.00 | 50,260.00 | 50,260.00 | 0.0M |
| 2022-03-17 | 50,235.00 | 50,430.00 | 50,235.00 | 50,430.00 | 0.0M |
| 2022-03-16 | 50,205.00 | 50,205.00 | 50,155.00 | 50,155.00 | 0.0M |
| 2022-03-15 | 50,080.00 | 50,100.00 | 50,080.00 | 50,100.00 | 0.0M |
| 2022-03-14 | 50,145.00 | 50,250.00 | 50,145.00 | 50,170.00 | 0.0M |
| 2022-03-11 | 50,270.00 | 50,330.00 | 50,270.00 | 50,270.00 | 0.0M |
| 2022-03-10 | 50,170.00 | 50,190.00 | 50,145.00 | 50,160.00 | 0.0M |
| 2022-03-08 | 50,185.00 | 50,230.00 | 50,145.00 | 50,220.00 | 0.0M |
| 2022-03-07 | 50,375.00 | 50,440.00 | 50,265.00 | 50,265.00 | 0.0M |
| 2022-03-04 | 50,310.00 | 50,475.00 | 50,310.00 | 50,375.00 | 0.0M |
| 2022-03-03 | 50,380.00 | 50,415.00 | 50,345.00 | 50,405.00 | 0.0M |
| 2022-03-02 | 50,450.00 | 50,530.00 | 50,400.00 | 50,525.00 | 0.0M |
| 2022-02-28 | 50,350.00 | 50,360.00 | 50,330.00 | 50,335.00 | 0.0M |
| 2022-02-25 | 50,275.00 | 50,275.00 | 50,170.00 | 50,265.00 | 0.0M |
| 2022-02-24 | 50,140.00 | 50,420.00 | 50,035.00 | 50,420.00 | 0.0M |
| 2022-02-23 | 50,120.00 | 50,175.00 | 50,120.00 | 50,155.00 | 0.0M |
| 2022-02-22 | 50,060.00 | 50,195.00 | 50,060.00 | 50,115.00 | 0.0M |
| 2022-02-21 | 50,130.00 | 50,130.00 | 49,995.00 | 49,995.00 | 0.0M |
| 2022-02-18 | 50,180.00 | 50,180.00 | 50,085.00 | 50,130.00 | 0.0M |
| 2022-02-17 | 50,145.00 | 50,190.00 | 50,125.00 | 50,160.00 | 0.0M |
| 2022-02-16 | 49,965.00 | 50,085.00 | 49,965.00 | 50,085.00 | 0.0M |
| 2022-02-15 | 50,055.00 | 50,120.00 | 50,025.00 | 50,110.00 | 0.0M |
| 2022-02-14 | 50,125.00 | 50,130.00 | 50,040.00 | 50,055.00 | 0.0M |
| 2022-02-11 | 49,955.00 | 50,065.00 | 49,955.00 | 49,960.00 | 0.0M |
| 2022-02-10 | 50,120.00 | 50,210.00 | 50,085.00 | 50,155.00 | 0.0M |
| 2022-02-09 | 50,100.00 | 50,175.00 | 50,090.00 | 50,140.00 | 0.0M |
| 2022-02-08 | 50,280.00 | 50,280.00 | 50,005.00 | 50,005.00 | 0.0M |
| 2022-02-07 | 50,305.00 | 50,305.00 | 50,255.00 | 50,300.00 | 0.0M |
| 2022-02-04 | 50,350.00 | 50,350.00 | 50,280.00 | 50,280.00 | 0.0M |
| 2022-02-03 | 50,445.00 | 50,545.00 | 50,445.00 | 50,510.00 | 0.0M |
| 2022-01-28 | 50,385.00 | 50,445.00 | 50,260.00 | 50,445.00 | 0.0M |
| 2022-01-27 | 50,335.00 | 50,355.00 | 50,255.00 | 50,290.00 | 0.0M |
| 2022-01-26 | 50,420.00 | 50,455.00 | 50,365.00 | 50,450.00 | 0.0M |
| 2022-01-25 | 50,500.00 | 50,535.00 | 50,380.00 | 50,440.00 | 0.0M |
| 2022-01-24 | 50,510.00 | 50,560.00 | 50,460.00 | 50,560.00 | 0.0M |
| 2022-01-21 | 50,610.00 | 50,610.00 | 50,485.00 | 50,530.00 | 0.0M |
| 2022-01-20 | 50,510.00 | 50,530.00 | 50,400.00 | 50,460.00 | 0.0M |
| 2022-01-19 | 50,440.00 | 50,555.00 | 50,420.00 | 50,555.00 | 0.0M |
| 2022-01-18 | 50,445.00 | 50,485.00 | 50,320.00 | 50,485.00 | 0.0M |
| 2022-01-17 | 50,565.00 | 50,570.00 | 50,440.00 | 50,440.00 | 0.0M |
| 2022-01-14 | 50,910.00 | 50,910.00 | 50,670.00 | 50,670.00 | 0.0M |
| 2022-01-13 | 50,795.00 | 50,915.00 | 50,795.00 | 50,915.00 | 0.0M |
| 2022-01-12 | 50,695.00 | 50,780.00 | 50,695.00 | 50,780.00 | 0.0M |
| 2022-01-11 | 50,635.00 | 50,680.00 | 50,585.00 | 50,615.00 | 0.0M |
| 2022-01-10 | 50,600.00 | 50,645.00 | 50,550.00 | 50,595.00 | 0.0M |
| 2022-01-07 | 50,675.00 | 50,730.00 | 50,560.00 | 50,580.00 | 0.0M |
| 2022-01-06 | 50,850.00 | 50,850.00 | 50,605.00 | 50,605.00 | 0.0M |
| 2022-01-05 | 51,090.00 | 51,090.00 | 50,910.00 | 50,920.00 | 0.0M |
| 2022-01-04 | 51,005.00 | 51,115.00 | 50,965.00 | 51,115.00 | 0.0M |
| 2022-01-03 | 51,225.00 | 51,225.00 | 51,065.00 | 51,075.00 | 0.0M |