29,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 25,400.00 | 25,655.00 | 25,400.00 | 25,590.00 | 0.0M |
| 2023-12-27 | 24,850.00 | 25,285.00 | 24,850.00 | 25,260.00 | 0.0M |
| 2023-12-26 | 24,500.00 | 24,910.00 | 24,500.00 | 24,770.00 | 0.0M |
| 2023-12-22 | 23,815.00 | 25,375.00 | 23,815.00 | 24,185.00 | 0.1M |
| 2023-12-21 | 23,480.00 | 23,595.00 | 23,405.00 | 23,590.00 | 0.0M |
| 2023-12-20 | 24,660.00 | 24,660.00 | 24,435.00 | 24,585.00 | 0.0M |
| 2023-12-19 | 24,005.00 | 24,100.00 | 23,725.00 | 23,900.00 | 0.0M |
| 2023-12-18 | 23,670.00 | 24,390.00 | 23,670.00 | 24,365.00 | 0.0M |
| 2023-12-15 | 24,140.00 | 24,195.00 | 23,975.00 | 24,020.00 | 0.0M |
| 2023-12-14 | 23,655.00 | 23,810.00 | 23,640.00 | 23,795.00 | 0.0M |
| 2023-12-13 | 22,595.00 | 22,990.00 | 22,595.00 | 22,950.00 | 0.0M |
| 2023-12-12 | 22,645.00 | 22,645.00 | 22,500.00 | 22,520.00 | 0.0M |
| 2023-12-11 | 22,445.00 | 22,770.00 | 22,445.00 | 22,645.00 | 0.0M |
| 2023-12-08 | 22,945.00 | 23,075.00 | 22,770.00 | 22,785.00 | 0.0M |
| 2023-12-07 | 22,645.00 | 22,940.00 | 22,645.00 | 22,930.00 | 0.0M |
| 2023-12-06 | 22,495.00 | 22,560.00 | 22,475.00 | 22,560.00 | 0.0M |
| 2023-12-05 | 22,200.00 | 22,565.00 | 22,200.00 | 22,495.00 | 0.0M |
| 2023-12-04 | 21,920.00 | 21,980.00 | 21,765.00 | 21,925.00 | 0.0M |
| 2023-12-01 | 21,175.00 | 21,395.00 | 21,175.00 | 21,390.00 | 0.0M |
| 2023-11-30 | 20,715.00 | 20,745.00 | 20,680.00 | 20,695.00 | 0.0M |
| 2023-11-29 | 20,505.00 | 20,530.00 | 20,435.00 | 20,440.00 | 0.0M |
| 2023-11-28 | 20,795.00 | 20,795.00 | 20,550.00 | 20,615.00 | 0.0M |
| 2023-11-27 | 20,800.00 | 20,865.00 | 20,750.00 | 20,840.00 | 0.0M |
| 2023-11-24 | 20,620.00 | 20,620.00 | 20,555.00 | 20,605.00 | 0.0M |
| 2023-11-23 | 20,550.00 | 20,550.00 | 20,480.00 | 20,550.00 | 0.0M |
| 2023-11-22 | 20,355.00 | 20,355.00 | 20,200.00 | 20,285.00 | 0.0M |
| 2023-11-21 | 20,690.00 | 20,695.00 | 20,500.00 | 20,600.00 | 0.0M |
| 2023-11-20 | 20,300.00 | 20,610.00 | 20,300.00 | 20,370.00 | 0.0M |
| 2023-11-17 | 19,970.00 | 19,970.00 | 19,680.00 | 19,795.00 | 0.0M |
| 2023-11-16 | 20,040.00 | 20,185.00 | 20,040.00 | 20,115.00 | 0.0M |
| 2023-11-15 | 20,005.00 | 20,035.00 | 19,950.00 | 20,030.00 | 0.0M |
| 2023-11-14 | 19,300.00 | 19,420.00 | 19,290.00 | 19,420.00 | 0.0M |
| 2023-11-13 | 19,325.00 | 19,325.00 | 19,250.00 | 19,300.00 | 0.0M |
| 2023-11-10 | 19,690.00 | 19,690.00 | 19,060.00 | 19,105.00 | 0.0M |
| 2023-11-09 | 20,140.00 | 20,140.00 | 19,695.00 | 19,740.00 | 0.0M |
| 2023-11-08 | 20,160.00 | 20,390.00 | 20,160.00 | 20,390.00 | 0.0M |
| 2023-11-07 | 19,770.00 | 19,850.00 | 19,695.00 | 19,840.00 | 0.0M |
| 2023-11-06 | 20,535.00 | 20,535.00 | 20,155.00 | 20,155.00 | 0.0M |
| 2023-11-03 | 19,820.00 | 19,820.00 | 19,480.00 | 19,655.00 | 0.0M |
| 2023-11-02 | 19,685.00 | 19,815.00 | 19,685.00 | 19,815.00 | 0.0M |
| 2023-11-01 | 19,500.00 | 19,545.00 | 19,345.00 | 19,525.00 | 0.0M |
| 2023-10-31 | 19,120.00 | 19,130.00 | 18,995.00 | 19,130.00 | 0.0M |
| 2023-10-30 | 19,090.00 | 19,090.00 | 18,905.00 | 18,905.00 | 0.0M |
| 2023-10-27 | 19,400.00 | 19,565.00 | 19,400.00 | 19,505.00 | 0.0M |
| 2023-10-26 | 19,325.00 | 19,440.00 | 19,150.00 | 19,380.00 | 0.0M |
| 2023-10-25 | 19,510.00 | 19,635.00 | 19,510.00 | 19,635.00 | 0.0M |
| 2023-10-24 | 19,700.00 | 19,700.00 | 19,015.00 | 19,220.00 | 0.0M |
| 2023-10-23 | 19,640.00 | 19,805.00 | 19,640.00 | 19,745.00 | 0.0M |
| 2023-10-20 | 20,085.00 | 20,085.00 | 19,640.00 | 19,640.00 | 0.0M |
| 2023-10-19 | 20,635.00 | 20,635.00 | 20,075.00 | 20,165.00 | 0.0M |
| 2023-10-18 | 20,635.00 | 20,770.00 | 20,635.00 | 20,765.00 | 0.0M |
| 2023-10-17 | 20,600.00 | 20,640.00 | 20,490.00 | 20,635.00 | 0.0M |
| 2023-10-16 | 20,355.00 | 20,600.00 | 20,340.00 | 20,600.00 | 0.0M |
| 2023-10-15 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.0M |
| 2023-10-13 | 20,200.00 | 20,220.00 | 20,075.00 | 20,170.00 | 0.0M |
| 2023-10-12 | 20,850.00 | 20,890.00 | 20,745.00 | 20,870.00 | 0.0M |
| 2023-10-11 | 21,260.00 | 21,260.00 | 20,885.00 | 20,885.00 | 0.0M |
| 2023-10-10 | 21,240.00 | 21,240.00 | 20,865.00 | 21,100.00 | 0.0M |
| 2023-10-06 | 21,355.00 | 21,355.00 | 21,155.00 | 21,245.00 | 0.0M |
| 2023-10-05 | 20,900.00 | 20,900.00 | 20,455.00 | 20,525.00 | 0.0M |
| 2023-10-04 | 20,860.00 | 20,945.00 | 20,820.00 | 20,820.00 | 0.0M |
| 2023-09-27 | 21,425.00 | 21,630.00 | 21,425.00 | 21,610.00 | 0.0M |
| 2023-09-26 | 21,060.00 | 21,060.00 | 20,750.00 | 20,960.00 | 0.0M |
| 2023-09-25 | 21,280.00 | 21,280.00 | 21,025.00 | 21,230.00 | 0.0M |
| 2023-09-22 | 21,435.00 | 21,585.00 | 21,435.00 | 21,485.00 | 0.0M |
| 2023-09-21 | 21,605.00 | 21,620.00 | 21,520.00 | 21,605.00 | 0.0M |
| 2023-09-20 | 22,020.00 | 22,020.00 | 21,830.00 | 21,900.00 | 0.0M |
| 2023-09-19 | 21,985.00 | 21,985.00 | 21,715.00 | 21,805.00 | 0.0M |
| 2023-09-18 | 22,290.00 | 22,340.00 | 22,215.00 | 22,255.00 | 0.0M |
| 2023-09-15 | 22,555.00 | 22,565.00 | 22,510.00 | 22,520.00 | 0.0M |
| 2023-09-14 | 22,540.00 | 22,570.00 | 22,490.00 | 22,515.00 | 0.0M |
| 2023-09-13 | 22,655.00 | 22,800.00 | 22,655.00 | 22,730.00 | 0.0M |
| 2023-09-12 | 22,845.00 | 22,845.00 | 22,575.00 | 22,655.00 | 0.0M |
| 2023-09-11 | 22,875.00 | 22,875.00 | 22,830.00 | 22,845.00 | 0.0M |
| 2023-09-08 | 22,960.00 | 22,960.00 | 22,675.00 | 22,830.00 | 0.0M |
| 2023-09-07 | 22,955.00 | 23,200.00 | 22,955.00 | 23,100.00 | 0.0M |
| 2023-09-06 | 23,140.00 | 23,140.00 | 22,825.00 | 22,960.00 | 0.0M |
| 2023-09-05 | 23,155.00 | 23,330.00 | 23,125.00 | 23,310.00 | 0.0M |
| 2023-09-04 | 23,080.00 | 23,325.00 | 23,080.00 | 23,185.00 | 0.0M |
| 2023-09-01 | 22,925.00 | 22,925.00 | 22,630.00 | 22,670.00 | 0.0M |
| 2023-08-31 | 22,850.00 | 22,925.00 | 22,755.00 | 22,925.00 | 0.0M |
| 2023-08-30 | 22,690.00 | 22,820.00 | 22,630.00 | 22,750.00 | 0.0M |
| 2023-08-29 | 22,735.00 | 22,735.00 | 22,560.00 | 22,690.00 | 0.0M |
| 2023-08-28 | 22,610.00 | 22,630.00 | 22,530.00 | 22,530.00 | 0.0M |
| 2023-08-25 | 22,785.00 | 22,785.00 | 22,250.00 | 22,310.00 | 0.0M |
| 2023-08-24 | 22,815.00 | 22,845.00 | 22,765.00 | 22,805.00 | 0.0M |
| 2023-08-23 | 22,790.00 | 22,825.00 | 22,790.00 | 22,820.00 | 0.0M |
| 2023-08-22 | 22,800.00 | 22,800.00 | 22,730.00 | 22,785.00 | 0.0M |
| 2023-08-21 | 22,330.00 | 22,625.00 | 22,330.00 | 22,485.00 | 0.0M |
| 2023-08-18 | 22,620.00 | 22,620.00 | 22,215.00 | 22,215.00 | 0.0M |
| 2023-08-17 | 23,120.00 | 23,120.00 | 22,610.00 | 22,635.00 | 0.0M |
| 2023-08-16 | 23,240.00 | 23,240.00 | 23,060.00 | 23,165.00 | 0.0M |
| 2023-08-14 | 23,000.00 | 23,160.00 | 22,970.00 | 23,015.00 | 0.0M |
| 2023-08-11 | 22,850.00 | 23,000.00 | 22,845.00 | 23,000.00 | 0.0M |
| 2023-08-10 | 22,560.00 | 22,760.00 | 22,560.00 | 22,710.00 | 0.0M |
| 2023-08-09 | 22,385.00 | 22,770.00 | 22,385.00 | 22,745.00 | 0.0M |
| 2023-08-08 | 22,965.00 | 22,965.00 | 22,200.00 | 22,380.00 | 0.0M |
| 2023-08-07 | 23,050.00 | 23,050.00 | 22,880.00 | 22,965.00 | 0.0M |
| 2023-08-04 | 22,645.00 | 23,060.00 | 22,645.00 | 23,050.00 | 0.0M |
| 2023-08-03 | 23,140.00 | 23,140.00 | 22,945.00 | 23,090.00 | 0.0M |
| 2023-08-02 | 23,325.00 | 23,325.00 | 23,080.00 | 23,230.00 | 0.0M |
| 2023-08-01 | 23,120.00 | 23,405.00 | 23,120.00 | 23,325.00 | 0.0M |
| 2023-07-31 | 22,810.00 | 23,240.00 | 22,810.00 | 23,000.00 | 0.0M |
| 2023-07-28 | 23,040.00 | 23,040.00 | 22,630.00 | 22,660.00 | 0.0M |
| 2023-07-27 | 22,935.00 | 23,040.00 | 22,865.00 | 23,040.00 | 0.0M |
| 2023-07-26 | 23,170.00 | 23,170.00 | 22,975.00 | 23,025.00 | 0.0M |
| 2023-07-25 | 23,645.00 | 23,645.00 | 23,080.00 | 23,170.00 | 0.0M |
| 2023-07-24 | 23,625.00 | 23,820.00 | 23,595.00 | 23,645.00 | 0.0M |
| 2023-07-21 | 23,495.00 | 23,495.00 | 23,335.00 | 23,430.00 | 0.0M |
| 2023-07-20 | 23,500.00 | 23,500.00 | 23,305.00 | 23,475.00 | 0.0M |
| 2023-07-19 | 23,450.00 | 23,480.00 | 23,450.00 | 23,475.00 | 0.0M |
| 2023-07-18 | 23,350.00 | 23,555.00 | 23,350.00 | 23,450.00 | 0.0M |
| 2023-07-17 | 23,280.00 | 23,280.00 | 23,070.00 | 23,135.00 | 0.0M |
| 2023-07-14 | 23,375.00 | 23,375.00 | 23,190.00 | 23,240.00 | 0.0M |
| 2023-07-13 | 23,580.00 | 23,590.00 | 23,405.00 | 23,405.00 | 0.0M |
| 2023-07-12 | 23,480.00 | 23,555.00 | 23,400.00 | 23,405.00 | 0.0M |
| 2023-07-11 | 23,710.00 | 23,710.00 | 23,415.00 | 23,485.00 | 0.0M |
| 2023-07-10 | 23,165.00 | 23,165.00 | 23,085.00 | 23,100.00 | 0.0M |
| 2023-07-07 | 23,375.00 | 23,375.00 | 23,180.00 | 23,180.00 | 0.0M |
| 2023-07-06 | 23,400.00 | 23,445.00 | 23,375.00 | 23,375.00 | 0.0M |
| 2023-07-05 | 23,495.00 | 23,495.00 | 23,210.00 | 23,400.00 | 0.0M |
| 2023-07-04 | 23,635.00 | 23,635.00 | 23,500.00 | 23,530.00 | 0.0M |
| 2023-07-03 | 23,670.00 | 23,765.00 | 23,630.00 | 23,635.00 | 0.0M |
| 2023-06-30 | 23,735.00 | 23,735.00 | 23,605.00 | 23,670.00 | 0.0M |
| 2023-06-29 | 23,865.00 | 23,960.00 | 23,825.00 | 23,960.00 | 0.0M |
| 2023-06-28 | 23,460.00 | 23,580.00 | 23,410.00 | 23,580.00 | 0.0M |
| 2023-06-27 | 23,635.00 | 23,635.00 | 23,460.00 | 23,495.00 | 0.0M |
| 2023-06-26 | 24,555.00 | 24,555.00 | 24,045.00 | 24,060.00 | 0.0M |
| 2023-06-23 | 24,440.00 | 24,555.00 | 24,390.00 | 24,555.00 | 0.0M |
| 2023-06-22 | 24,490.00 | 24,490.00 | 24,440.00 | 24,440.00 | 0.0M |
| 2023-06-21 | 24,375.00 | 24,600.00 | 24,375.00 | 24,585.00 | 0.0M |
| 2023-06-20 | 24,390.00 | 24,470.00 | 24,280.00 | 24,350.00 | 0.0M |
| 2023-06-19 | 24,595.00 | 24,595.00 | 24,345.00 | 24,390.00 | 0.0M |
| 2023-06-16 | 24,650.00 | 24,685.00 | 24,505.00 | 24,595.00 | 0.0M |
| 2023-06-15 | 24,065.00 | 24,670.00 | 24,065.00 | 24,650.00 | 0.0M |
| 2023-06-14 | 24,770.00 | 25,045.00 | 24,760.00 | 25,045.00 | 0.0M |
| 2023-06-13 | 24,550.00 | 24,730.00 | 24,330.00 | 24,390.00 | 0.0M |
| 2023-06-12 | 24,650.00 | 24,650.00 | 24,385.00 | 24,520.00 | 0.0M |
| 2023-06-09 | 24,880.00 | 24,880.00 | 24,640.00 | 24,710.00 | 0.0M |
| 2023-06-08 | 24,820.00 | 24,880.00 | 24,820.00 | 24,880.00 | 0.0M |
| 2023-06-07 | 24,820.00 | 24,820.00 | 24,720.00 | 24,815.00 | 0.0M |
| 2023-06-05 | 24,535.00 | 24,575.00 | 24,525.00 | 24,550.00 | 0.0M |
| 2023-06-02 | 24,300.00 | 24,330.00 | 24,165.00 | 24,215.00 | 0.0M |
| 2023-06-01 | 24,055.00 | 24,200.00 | 24,055.00 | 24,090.00 | 0.0M |
| 2023-05-31 | 23,950.00 | 24,020.00 | 23,780.00 | 24,010.00 | 0.0M |
| 2023-05-30 | 24,355.00 | 24,355.00 | 24,140.00 | 24,250.00 | 0.0M |
| 2023-05-26 | 24,380.00 | 24,380.00 | 23,910.00 | 24,025.00 | 0.0M |
| 2023-05-25 | 24,860.00 | 24,860.00 | 24,505.00 | 24,630.00 | 0.0M |
| 2023-05-24 | 24,910.00 | 24,960.00 | 24,825.00 | 24,825.00 | 0.0M |
| 2023-05-23 | 24,965.00 | 24,970.00 | 24,745.00 | 24,905.00 | 0.0M |
| 2023-05-22 | 24,610.00 | 24,610.00 | 24,435.00 | 24,480.00 | 0.0M |
| 2023-05-19 | 24,750.00 | 24,750.00 | 24,345.00 | 24,425.00 | 0.0M |
| 2023-05-18 | 24,750.00 | 24,750.00 | 24,610.00 | 24,750.00 | 0.0M |
| 2023-05-17 | 24,690.00 | 24,795.00 | 24,675.00 | 24,745.00 | 0.0M |
| 2023-05-16 | 25,215.00 | 25,440.00 | 25,195.00 | 25,360.00 | 0.0M |
| 2023-05-15 | 24,740.00 | 24,900.00 | 24,625.00 | 24,780.00 | 0.0M |
| 2023-05-12 | 24,865.00 | 24,925.00 | 24,730.00 | 24,820.00 | 0.0M |
| 2023-05-11 | 24,895.00 | 25,085.00 | 24,895.00 | 25,085.00 | 0.0M |
| 2023-05-10 | 24,620.00 | 24,895.00 | 24,620.00 | 24,895.00 | 0.0M |
| 2023-05-09 | 24,520.00 | 24,520.00 | 24,315.00 | 24,500.00 | 0.0M |
| 2023-05-08 | 24,230.00 | 24,575.00 | 24,230.00 | 24,570.00 | 0.0M |
| 2023-05-04 | 23,930.00 | 24,150.00 | 23,905.00 | 23,960.00 | 0.0M |
| 2023-05-03 | 23,360.00 | 23,360.00 | 23,105.00 | 23,230.00 | 0.0M |
| 2023-05-02 | 23,780.00 | 23,880.00 | 23,780.00 | 23,880.00 | 0.0M |
| 2023-04-28 | 22,930.00 | 22,930.00 | 22,705.00 | 22,805.00 | 0.0M |
| 2023-04-27 | 23,000.00 | 23,000.00 | 22,930.00 | 22,970.00 | 0.0M |
| 2023-04-26 | 23,270.00 | 23,365.00 | 23,105.00 | 23,105.00 | 0.0M |
| 2023-04-25 | 23,660.00 | 23,660.00 | 23,290.00 | 23,305.00 | 0.0M |
| 2023-04-24 | 23,585.00 | 23,915.00 | 23,580.00 | 23,915.00 | 0.0M |
| 2023-04-21 | 23,300.00 | 23,300.00 | 22,955.00 | 23,105.00 | 0.0M |
| 2023-04-20 | 23,330.00 | 23,680.00 | 23,330.00 | 23,440.00 | 0.0M |
| 2023-04-19 | 23,200.00 | 23,200.00 | 23,000.00 | 23,165.00 | 0.0M |
| 2023-04-18 | 23,035.00 | 23,260.00 | 23,035.00 | 23,260.00 | 0.0M |
| 2023-04-17 | 22,060.00 | 22,310.00 | 22,060.00 | 22,255.00 | 0.0M |
| 2023-04-14 | 22,120.00 | 22,465.00 | 22,120.00 | 22,450.00 | 0.0M |
| 2023-04-13 | 21,800.00 | 21,860.00 | 21,540.00 | 21,540.00 | 0.0M |
| 2023-04-12 | 21,905.00 | 22,100.00 | 21,835.00 | 22,100.00 | 0.0M |
| 2023-04-11 | 21,800.00 | 21,835.00 | 21,540.00 | 21,835.00 | 0.0M |
| 2023-04-10 | 21,920.00 | 22,045.00 | 21,920.00 | 22,035.00 | 0.0M |
| 2023-04-07 | 21,750.00 | 21,915.00 | 21,750.00 | 21,915.00 | 0.0M |
| 2023-04-06 | 21,915.00 | 21,915.00 | 21,465.00 | 21,570.00 | 0.0M |
| 2023-04-05 | 21,600.00 | 21,600.00 | 21,470.00 | 21,580.00 | 0.0M |
| 2023-04-04 | 21,710.00 | 21,915.00 | 21,710.00 | 21,915.00 | 0.0M |
| 2023-04-03 | 21,670.00 | 21,745.00 | 21,455.00 | 21,710.00 | 0.0M |
| 2023-03-31 | 20,900.00 | 21,200.00 | 20,870.00 | 21,200.00 | 0.0M |
| 2023-03-30 | 21,600.00 | 21,650.00 | 21,495.00 | 21,605.00 | 0.0M |
| 2023-03-29 | 21,080.00 | 21,080.00 | 20,980.00 | 21,075.00 | 0.0M |
| 2023-03-28 | 21,025.00 | 21,085.00 | 20,960.00 | 21,080.00 | 0.0M |
| 2023-03-27 | 20,715.00 | 21,010.00 | 20,715.00 | 21,010.00 | 0.0M |
| 2023-03-24 | 20,510.00 | 20,715.00 | 20,510.00 | 20,710.00 | 0.0M |
| 2023-03-23 | 20,715.00 | 20,715.00 | 20,425.00 | 20,460.00 | 0.0M |
| 2023-03-22 | 21,565.00 | 21,650.00 | 21,525.00 | 21,640.00 | 0.0M |
| 2023-03-21 | 21,800.00 | 21,870.00 | 21,720.00 | 21,800.00 | 0.0M |
| 2023-03-20 | 21,890.00 | 21,890.00 | 21,495.00 | 21,865.00 | 0.0M |
| 2023-03-17 | 22,170.00 | 22,180.00 | 22,040.00 | 22,170.00 | 0.0M |
| 2023-03-16 | 22,300.00 | 22,370.00 | 22,150.00 | 22,170.00 | 0.0M |
| 2023-03-15 | 22,200.00 | 22,355.00 | 21,840.00 | 22,225.00 | 0.0M |
| 2023-03-14 | 21,665.00 | 22,070.00 | 21,665.00 | 21,820.00 | 0.0M |
| 2023-03-13 | 22,600.00 | 22,600.00 | 21,615.00 | 21,655.00 | 0.0M |
| 2023-03-10 | 23,000.00 | 23,000.00 | 22,640.00 | 22,715.00 | 0.0M |
| 2023-03-09 | 23,200.00 | 23,265.00 | 23,015.00 | 23,265.00 | 0.0M |
| 2023-03-08 | 23,050.00 | 23,360.00 | 23,050.00 | 23,200.00 | 0.0M |
| 2023-03-07 | 23,070.00 | 23,105.00 | 23,050.00 | 23,050.00 | 0.0M |
| 2023-03-06 | 23,350.00 | 23,535.00 | 23,150.00 | 23,440.00 | 0.0M |
| 2023-03-03 | 23,585.00 | 23,585.00 | 23,300.00 | 23,405.00 | 0.0M |
| 2023-03-02 | 23,455.00 | 23,585.00 | 23,450.00 | 23,585.00 | 0.0M |
| 2023-02-28 | 23,590.00 | 23,590.00 | 23,450.00 | 23,450.00 | 0.0M |
| 2023-02-27 | 23,300.00 | 23,510.00 | 23,300.00 | 23,510.00 | 0.0M |
| 2023-02-24 | 23,575.00 | 23,575.00 | 23,540.00 | 23,570.00 | 0.0M |
| 2023-02-23 | 23,790.00 | 23,840.00 | 23,465.00 | 23,575.00 | 0.0M |
| 2023-02-22 | 23,995.00 | 23,995.00 | 23,540.00 | 23,565.00 | 0.0M |
| 2023-02-21 | 24,385.00 | 24,385.00 | 24,370.00 | 24,375.00 | 0.0M |
| 2023-02-20 | 24,250.00 | 24,370.00 | 24,195.00 | 24,195.00 | 0.0M |
| 2023-02-17 | 23,770.00 | 23,940.00 | 23,690.00 | 23,940.00 | 0.0M |
| 2023-02-16 | 24,115.00 | 24,115.00 | 23,785.00 | 23,970.00 | 0.0M |
| 2023-02-15 | 23,515.00 | 23,845.00 | 23,515.00 | 23,720.00 | 0.0M |
| 2023-02-14 | 23,720.00 | 23,720.00 | 23,515.00 | 23,515.00 | 0.0M |
| 2023-02-13 | 23,655.00 | 23,725.00 | 23,365.00 | 23,705.00 | 0.0M |
| 2023-02-10 | 23,790.00 | 23,820.00 | 23,445.00 | 23,695.00 | 0.0M |
| 2023-02-09 | 23,855.00 | 23,870.00 | 23,705.00 | 23,835.00 | 0.0M |
| 2023-02-08 | 24,405.00 | 24,690.00 | 24,405.00 | 24,510.00 | 0.0M |
| 2023-02-07 | 24,295.00 | 24,330.00 | 24,235.00 | 24,330.00 | 0.0M |
| 2023-02-06 | 24,400.00 | 24,400.00 | 24,065.00 | 24,295.00 | 0.0M |
| 2023-02-03 | 24,200.00 | 24,380.00 | 24,130.00 | 24,280.00 | 0.0M |
| 2023-02-02 | 23,815.00 | 23,900.00 | 23,615.00 | 23,810.00 | 0.0M |
| 2023-02-01 | 24,790.00 | 24,790.00 | 23,710.00 | 23,815.00 | 0.0M |
| 2023-01-31 | 23,250.00 | 23,410.00 | 23,010.00 | 23,410.00 | 0.0M |
| 2023-01-30 | 23,890.00 | 23,890.00 | 23,555.00 | 23,750.00 | 0.0M |
| 2023-01-27 | 23,780.00 | 23,780.00 | 23,565.00 | 23,600.00 | 0.0M |
| 2023-01-26 | 23,805.00 | 23,805.00 | 23,580.00 | 23,780.00 | 0.0M |
| 2023-01-25 | 23,595.00 | 23,715.00 | 23,550.00 | 23,580.00 | 0.0M |
| 2023-01-20 | 23,000.00 | 23,000.00 | 22,770.00 | 22,925.00 | 0.0M |
| 2023-01-19 | 23,220.00 | 23,230.00 | 23,025.00 | 23,135.00 | 0.0M |
| 2023-01-18 | 23,600.00 | 23,600.00 | 23,275.00 | 23,535.00 | 0.0M |
| 2023-01-17 | 23,620.00 | 23,620.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2023-01-16 | 23,690.00 | 23,690.00 | 23,440.00 | 23,620.00 | 0.0M |
| 2023-01-13 | 23,515.00 | 23,700.00 | 23,460.00 | 23,540.00 | 0.0M |
| 2023-01-12 | 22,775.00 | 22,875.00 | 22,730.00 | 22,855.00 | 0.0M |
| 2023-01-11 | 22,565.00 | 22,740.00 | 22,550.00 | 22,730.00 | 0.0M |
| 2023-01-10 | 22,140.00 | 22,215.00 | 22,010.00 | 22,150.00 | 0.0M |
| 2023-01-09 | 22,895.00 | 22,895.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2023-01-06 | 22,910.00 | 22,910.00 | 22,655.00 | 22,710.00 | 0.0M |
| 2023-01-05 | 22,995.00 | 23,185.00 | 22,900.00 | 22,905.00 | 0.0M |
| 2023-01-04 | 22,885.00 | 22,885.00 | 22,670.00 | 22,670.00 | 0.0M |
| 2023-01-03 | 22,755.00 | 22,930.00 | 22,660.00 | 22,900.00 | 0.0M |
| 2023-01-02 | 22,500.00 | 22,750.00 | 22,500.00 | 22,740.00 | 0.0M |