29,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 29,455.00 | 29,470.00 | 29,300.00 | 29,470.00 | 0.0M |
| 2021-12-29 | 29,675.00 | 29,675.00 | 29,455.00 | 29,490.00 | 0.0M |
| 2021-12-28 | 30,600.00 | 30,600.00 | 29,735.00 | 29,930.00 | 0.0M |
| 2021-12-27 | 30,325.00 | 30,850.00 | 30,325.00 | 30,595.00 | 0.0M |
| 2021-12-24 | 30,395.00 | 30,705.00 | 30,315.00 | 30,325.00 | 0.0M |
| 2021-12-23 | 30,200.00 | 30,200.00 | 30,000.00 | 30,170.00 | 0.0M |
| 2021-12-22 | 30,205.00 | 30,370.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2021-12-21 | 30,070.00 | 30,200.00 | 29,815.00 | 30,195.00 | 0.0M |
| 2021-12-20 | 29,255.00 | 30,095.00 | 29,255.00 | 29,805.00 | 0.0M |
| 2021-12-17 | 28,735.00 | 28,735.00 | 28,400.00 | 28,580.00 | 0.0M |
| 2021-12-16 | 29,000.00 | 29,185.00 | 29,000.00 | 29,130.00 | 0.0M |
| 2021-12-15 | 28,355.00 | 28,410.00 | 28,310.00 | 28,340.00 | 0.0M |
| 2021-12-14 | 28,545.00 | 28,930.00 | 28,530.00 | 28,770.00 | 0.0M |
| 2021-12-13 | 28,550.00 | 28,550.00 | 28,450.00 | 28,545.00 | 0.0M |
| 2021-12-10 | 28,920.00 | 29,030.00 | 28,780.00 | 29,030.00 | 0.0M |
| 2021-12-09 | 30,095.00 | 30,130.00 | 29,870.00 | 30,115.00 | 0.0M |
| 2021-12-08 | 29,100.00 | 29,845.00 | 29,100.00 | 29,750.00 | 0.0M |
| 2021-12-07 | 28,585.00 | 28,585.00 | 28,390.00 | 28,450.00 | 0.0M |
| 2021-12-06 | 28,445.00 | 28,480.00 | 28,400.00 | 28,455.00 | 0.0M |
| 2021-12-03 | 29,480.00 | 29,740.00 | 29,050.00 | 29,740.00 | 0.0M |
| 2021-12-02 | 29,380.00 | 29,380.00 | 28,855.00 | 29,000.00 | 0.0M |
| 2021-12-01 | 30,930.00 | 30,930.00 | 29,730.00 | 30,020.00 | 0.0M |
| 2021-11-30 | 30,585.00 | 30,585.00 | 30,015.00 | 30,065.00 | 0.0M |
| 2021-11-29 | 31,385.00 | 31,385.00 | 30,500.00 | 30,770.00 | 0.0M |
| 2021-11-26 | 31,350.00 | 31,400.00 | 31,090.00 | 31,400.00 | 0.0M |
| 2021-11-25 | 31,030.00 | 31,345.00 | 31,030.00 | 31,345.00 | 0.0M |
| 2021-11-24 | 31,040.00 | 31,115.00 | 31,000.00 | 31,025.00 | 0.0M |
| 2021-11-23 | 31,590.00 | 31,590.00 | 30,705.00 | 30,950.00 | 0.0M |
| 2021-11-22 | 31,495.00 | 31,685.00 | 31,495.00 | 31,590.00 | 0.0M |
| 2021-11-19 | 31,510.00 | 31,600.00 | 31,460.00 | 31,595.00 | 0.0M |
| 2021-11-18 | 32,220.00 | 32,220.00 | 31,500.00 | 31,645.00 | 0.0M |
| 2021-11-17 | 31,960.00 | 32,295.00 | 31,960.00 | 32,180.00 | 0.0M |
| 2021-11-16 | 32,490.00 | 32,490.00 | 31,865.00 | 31,960.00 | 0.0M |
| 2021-11-15 | 32,300.00 | 32,650.00 | 32,300.00 | 32,535.00 | 0.0M |
| 2021-11-12 | 32,620.00 | 32,620.00 | 32,405.00 | 32,530.00 | 0.0M |
| 2021-11-11 | 33,165.00 | 33,165.00 | 32,530.00 | 32,530.00 | 0.0M |
| 2021-11-10 | 33,320.00 | 33,320.00 | 32,820.00 | 33,175.00 | 0.0M |
| 2021-11-09 | 33,640.00 | 33,640.00 | 33,285.00 | 33,320.00 | 0.0M |
| 2021-11-08 | 34,300.00 | 34,300.00 | 33,495.00 | 33,635.00 | 0.0M |
| 2021-11-05 | 33,965.00 | 34,245.00 | 33,965.00 | 34,050.00 | 0.0M |
| 2021-11-04 | 34,000.00 | 34,270.00 | 33,960.00 | 34,270.00 | 0.0M |
| 2021-11-03 | 33,280.00 | 33,600.00 | 33,280.00 | 33,560.00 | 0.0M |
| 2021-11-02 | 32,960.00 | 33,160.00 | 32,515.00 | 33,100.00 | 0.0M |
| 2021-11-01 | 32,700.00 | 32,700.00 | 31,850.00 | 32,100.00 | 0.0M |
| 2021-10-29 | 32,180.00 | 32,420.00 | 32,095.00 | 32,375.00 | 0.0M |
| 2021-10-28 | 31,455.00 | 31,465.00 | 31,235.00 | 31,340.00 | 0.0M |
| 2021-10-27 | 31,865.00 | 31,865.00 | 31,505.00 | 31,600.00 | 0.0M |
| 2021-10-26 | 31,875.00 | 31,875.00 | 31,700.00 | 31,870.00 | 0.0M |
| 2021-10-25 | 32,830.00 | 32,830.00 | 31,495.00 | 31,780.00 | 0.0M |
| 2021-10-22 | 31,705.00 | 32,100.00 | 31,705.00 | 32,010.00 | 0.0M |
| 2021-10-21 | 32,660.00 | 32,660.00 | 31,695.00 | 31,705.00 | 0.0M |
| 2021-10-20 | 32,550.00 | 32,550.00 | 31,910.00 | 31,910.00 | 0.0M |
| 2021-10-19 | 31,800.00 | 31,860.00 | 31,770.00 | 31,830.00 | 0.0M |
| 2021-10-18 | 32,530.00 | 32,530.00 | 32,360.00 | 32,525.00 | 0.0M |
| 2021-10-15 | 33,115.00 | 33,355.00 | 32,655.00 | 32,930.00 | 0.0M |
| 2021-10-14 | 32,565.00 | 32,590.00 | 32,280.00 | 32,450.00 | 0.0M |
| 2021-10-13 | 32,050.00 | 32,640.00 | 32,050.00 | 32,590.00 | 0.0M |
| 2021-10-12 | 32,770.00 | 32,770.00 | 32,290.00 | 32,460.00 | 0.0M |
| 2021-10-08 | 31,895.00 | 32,445.00 | 31,895.00 | 32,445.00 | 0.0M |
| 2021-10-07 | 31,995.00 | 31,995.00 | 31,750.00 | 31,845.00 | 0.0M |
| 2021-10-06 | 31,735.00 | 32,115.00 | 31,735.00 | 31,995.00 | 0.0M |
| 2021-10-05 | 32,255.00 | 32,260.00 | 31,675.00 | 31,735.00 | 0.0M |
| 2021-10-01 | 32,505.00 | 32,550.00 | 32,355.00 | 32,430.00 | 0.0M |
| 2021-09-30 | 32,900.00 | 32,900.00 | 32,385.00 | 32,505.00 | 0.0M |
| 2021-09-29 | 33,895.00 | 33,895.00 | 32,860.00 | 32,960.00 | 0.0M |
| 2021-09-28 | 33,460.00 | 33,995.00 | 33,460.00 | 33,895.00 | 0.0M |
| 2021-09-27 | 33,995.00 | 33,995.00 | 32,710.00 | 33,445.00 | 0.0M |
| 2021-09-24 | 33,615.00 | 34,100.00 | 33,615.00 | 33,995.00 | 0.0M |
| 2021-09-23 | 33,625.00 | 33,650.00 | 33,490.00 | 33,495.00 | 0.0M |
| 2021-09-17 | 32,775.00 | 33,675.00 | 32,775.00 | 33,600.00 | 0.0M |
| 2021-09-16 | 33,825.00 | 33,825.00 | 33,000.00 | 33,155.00 | 0.0M |
| 2021-09-15 | 33,350.00 | 33,350.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2021-09-14 | 33,640.00 | 33,640.00 | 33,280.00 | 33,350.00 | 0.0M |
| 2021-09-13 | 33,715.00 | 34,300.00 | 33,420.00 | 33,690.00 | 0.0M |
| 2021-09-10 | 33,630.00 | 33,880.00 | 33,630.00 | 33,715.00 | 0.0M |
| 2021-09-09 | 33,690.00 | 33,800.00 | 33,455.00 | 33,470.00 | 0.0M |
| 2021-09-08 | 33,320.00 | 33,790.00 | 33,320.00 | 33,690.00 | 0.0M |
| 2021-09-07 | 34,000.00 | 34,000.00 | 33,650.00 | 33,790.00 | 0.0M |
| 2021-09-06 | 34,285.00 | 34,285.00 | 33,580.00 | 33,890.00 | 0.0M |
| 2021-09-03 | 34,150.00 | 34,305.00 | 34,150.00 | 34,285.00 | 0.0M |
| 2021-09-02 | 33,560.00 | 34,100.00 | 33,560.00 | 34,095.00 | 0.0M |
| 2021-09-01 | 33,330.00 | 33,415.00 | 33,230.00 | 33,295.00 | 0.0M |
| 2021-08-31 | 33,260.00 | 33,290.00 | 33,000.00 | 33,005.00 | 0.0M |
| 2021-08-30 | 33,020.00 | 33,315.00 | 33,020.00 | 33,260.00 | 0.0M |
| 2021-08-27 | 32,700.00 | 32,785.00 | 32,650.00 | 32,650.00 | 0.0M |
| 2021-08-26 | 31,935.00 | 32,735.00 | 31,935.00 | 32,700.00 | 0.0M |
| 2021-08-25 | 32,275.00 | 32,310.00 | 32,005.00 | 32,285.00 | 0.0M |
| 2021-08-24 | 32,275.00 | 32,550.00 | 32,255.00 | 32,255.00 | 0.0M |
| 2021-08-23 | 30,905.00 | 31,315.00 | 30,905.00 | 31,310.00 | 0.0M |
| 2021-08-20 | 31,190.00 | 31,190.00 | 30,495.00 | 30,560.00 | 0.0M |
| 2021-08-19 | 31,990.00 | 32,060.00 | 30,960.00 | 31,190.00 | 0.0M |
| 2021-08-18 | 31,990.00 | 31,990.00 | 31,515.00 | 31,515.00 | 0.0M |
| 2021-08-17 | 32,210.00 | 32,210.00 | 31,000.00 | 31,375.00 | 0.0M |
| 2021-08-13 | 31,995.00 | 32,265.00 | 31,995.00 | 32,210.00 | 0.0M |
| 2021-08-12 | 31,995.00 | 31,995.00 | 31,635.00 | 31,850.00 | 0.0M |
| 2021-08-11 | 31,695.00 | 31,990.00 | 31,695.00 | 31,955.00 | 0.0M |
| 2021-08-10 | 32,255.00 | 32,255.00 | 31,840.00 | 32,040.00 | 0.0M |
| 2021-08-09 | 31,860.00 | 31,900.00 | 31,685.00 | 31,900.00 | 0.0M |
| 2021-08-06 | 32,145.00 | 32,260.00 | 32,120.00 | 32,220.00 | 0.0M |
| 2021-08-05 | 31,280.00 | 31,415.00 | 31,245.00 | 31,285.00 | 0.0M |
| 2021-08-04 | 31,065.00 | 31,350.00 | 31,065.00 | 31,280.00 | 0.0M |
| 2021-08-03 | 31,185.00 | 31,260.00 | 31,110.00 | 31,230.00 | 0.0M |
| 2021-08-02 | 31,370.00 | 31,370.00 | 31,050.00 | 31,185.00 | 0.0M |
| 2021-07-30 | 31,930.00 | 31,930.00 | 31,300.00 | 31,370.00 | 0.0M |
| 2021-07-29 | 31,575.00 | 32,095.00 | 31,575.00 | 31,930.00 | 0.0M |
| 2021-07-28 | 31,310.00 | 31,310.00 | 30,875.00 | 31,075.00 | 0.0M |
| 2021-07-27 | 31,695.00 | 31,695.00 | 31,230.00 | 31,310.00 | 0.0M |
| 2021-07-26 | 32,390.00 | 32,390.00 | 31,725.00 | 31,800.00 | 0.0M |
| 2021-07-23 | 31,935.00 | 32,150.00 | 31,935.00 | 32,130.00 | 0.0M |
| 2021-07-22 | 32,425.00 | 32,700.00 | 32,425.00 | 32,660.00 | 0.0M |
| 2021-07-21 | 31,825.00 | 32,385.00 | 31,825.00 | 32,355.00 | 0.0M |
| 2021-07-20 | 31,600.00 | 31,850.00 | 31,340.00 | 31,635.00 | 0.0M |
| 2021-07-19 | 31,600.00 | 31,705.00 | 31,435.00 | 31,650.00 | 0.0M |
| 2021-07-16 | 31,685.00 | 31,685.00 | 31,445.00 | 31,500.00 | 0.0M |
| 2021-07-15 | 32,420.00 | 32,435.00 | 31,525.00 | 31,595.00 | 0.0M |
| 2021-07-14 | 33,000.00 | 33,000.00 | 32,550.00 | 32,555.00 | 0.0M |
| 2021-07-13 | 32,985.00 | 33,090.00 | 32,920.00 | 33,035.00 | 0.0M |
| 2021-07-12 | 32,820.00 | 33,555.00 | 32,820.00 | 33,340.00 | 0.0M |
| 2021-07-09 | 32,900.00 | 33,215.00 | 32,890.00 | 33,205.00 | 0.0M |
| 2021-07-08 | 33,000.00 | 33,000.00 | 32,700.00 | 32,885.00 | 0.0M |
| 2021-07-07 | 33,400.00 | 33,735.00 | 32,975.00 | 33,300.00 | 0.0M |
| 2021-07-06 | 33,750.00 | 33,885.00 | 33,505.00 | 33,745.00 | 0.0M |
| 2021-07-05 | 34,060.00 | 34,060.00 | 33,500.00 | 33,750.00 | 0.0M |
| 2021-07-02 | 33,650.00 | 34,285.00 | 33,650.00 | 34,080.00 | 0.0M |
| 2021-07-01 | 33,475.00 | 33,520.00 | 33,450.00 | 33,500.00 | 0.0M |
| 2021-06-30 | 34,005.00 | 34,005.00 | 33,465.00 | 33,475.00 | 0.0M |
| 2021-06-29 | 34,305.00 | 34,305.00 | 33,905.00 | 34,015.00 | 0.0M |
| 2021-06-28 | 33,960.00 | 34,165.00 | 33,955.00 | 34,100.00 | 0.0M |
| 2021-06-25 | 33,640.00 | 33,960.00 | 33,640.00 | 33,830.00 | 0.0M |
| 2021-06-24 | 33,195.00 | 33,465.00 | 33,195.00 | 33,305.00 | 0.0M |
| 2021-06-23 | 33,090.00 | 33,215.00 | 33,050.00 | 33,200.00 | 0.0M |
| 2021-06-22 | 33,095.00 | 33,355.00 | 33,095.00 | 33,355.00 | 0.0M |
| 2021-06-21 | 33,175.00 | 33,280.00 | 32,875.00 | 33,025.00 | 0.0M |
| 2021-06-18 | 32,980.00 | 33,265.00 | 32,980.00 | 33,180.00 | 0.0M |
| 2021-06-17 | 32,980.00 | 32,980.00 | 32,730.00 | 32,980.00 | 0.0M |
| 2021-06-16 | 32,520.00 | 32,640.00 | 31,900.00 | 32,575.00 | 0.0M |
| 2021-06-15 | 33,000.00 | 33,210.00 | 33,000.00 | 33,105.00 | 0.0M |
| 2021-06-14 | 32,730.00 | 32,985.00 | 32,730.00 | 32,985.00 | 0.0M |
| 2021-06-11 | 32,620.00 | 32,940.00 | 32,620.00 | 32,770.00 | 0.0M |
| 2021-06-10 | 32,500.00 | 32,610.00 | 32,485.00 | 32,550.00 | 0.0M |
| 2021-06-09 | 32,175.00 | 32,330.00 | 32,175.00 | 32,295.00 | 0.0M |
| 2021-06-08 | 31,820.00 | 32,035.00 | 31,820.00 | 32,035.00 | 0.0M |
| 2021-06-07 | 30,975.00 | 31,500.00 | 30,770.00 | 30,810.00 | 0.0M |
| 2021-06-04 | 30,980.00 | 31,000.00 | 30,910.00 | 30,975.00 | 0.0M |
| 2021-06-03 | 31,250.00 | 31,250.00 | 30,840.00 | 30,980.00 | 0.0M |
| 2021-06-02 | 31,400.00 | 31,400.00 | 30,750.00 | 30,800.00 | 0.0M |
| 2021-06-01 | 31,400.00 | 31,400.00 | 30,880.00 | 31,025.00 | 0.0M |
| 2021-05-31 | 31,005.00 | 31,280.00 | 31,005.00 | 31,130.00 | 0.0M |
| 2021-05-28 | 31,000.00 | 31,445.00 | 31,000.00 | 31,290.00 | 0.0M |
| 2021-05-27 | 30,520.00 | 31,440.00 | 30,520.00 | 31,000.00 | 0.0M |
| 2021-05-26 | 31,150.00 | 31,150.00 | 30,350.00 | 30,490.00 | 0.0M |
| 2021-05-25 | 31,325.00 | 31,325.00 | 30,905.00 | 30,945.00 | 0.0M |
| 2021-05-24 | 31,380.00 | 31,380.00 | 31,035.00 | 31,305.00 | 0.0M |
| 2021-05-21 | 31,390.00 | 31,440.00 | 31,215.00 | 31,220.00 | 0.0M |
| 2021-05-20 | 30,930.00 | 31,025.00 | 30,825.00 | 30,955.00 | 0.0M |
| 2021-05-18 | 31,345.00 | 31,345.00 | 31,155.00 | 31,230.00 | 0.0M |
| 2021-05-17 | 30,810.00 | 31,285.00 | 30,810.00 | 31,285.00 | 0.0M |
| 2021-05-14 | 30,725.00 | 30,725.00 | 29,935.00 | 30,295.00 | 0.0M |
| 2021-05-13 | 30,570.00 | 30,845.00 | 30,365.00 | 30,365.00 | 0.0M |
| 2021-05-12 | 30,250.00 | 30,885.00 | 30,250.00 | 30,570.00 | 0.0M |
| 2021-05-11 | 30,765.00 | 30,765.00 | 29,890.00 | 30,230.00 | 0.0M |
| 2021-05-10 | 31,015.00 | 31,255.00 | 31,015.00 | 31,240.00 | 0.0M |
| 2021-05-07 | 31,405.00 | 31,405.00 | 30,965.00 | 30,980.00 | 0.0M |
| 2021-05-06 | 32,400.00 | 32,400.00 | 31,450.00 | 31,545.00 | 0.0M |
| 2021-05-04 | 33,490.00 | 33,490.00 | 33,140.00 | 33,275.00 | 0.0M |
| 2021-05-03 | 33,440.00 | 33,440.00 | 33,165.00 | 33,350.00 | 0.0M |
| 2021-04-30 | 33,720.00 | 33,720.00 | 33,220.00 | 33,440.00 | 0.0M |
| 2021-04-29 | 33,595.00 | 33,900.00 | 33,595.00 | 33,740.00 | 0.0M |
| 2021-04-28 | 33,940.00 | 33,940.00 | 33,525.00 | 33,595.00 | 0.0M |
| 2021-04-27 | 33,280.00 | 33,620.00 | 33,280.00 | 33,600.00 | 0.0M |
| 2021-04-26 | 33,200.00 | 33,200.00 | 32,525.00 | 32,760.00 | 0.0M |
| 2021-04-23 | 32,430.00 | 32,895.00 | 32,430.00 | 32,830.00 | 0.0M |
| 2021-04-22 | 31,980.00 | 32,415.00 | 31,980.00 | 32,325.00 | 0.0M |
| 2021-04-21 | 31,380.00 | 31,550.00 | 31,355.00 | 31,360.00 | 0.0M |
| 2021-04-20 | 32,000.00 | 32,000.00 | 31,370.00 | 31,395.00 | 0.0M |
| 2021-04-19 | 32,705.00 | 32,705.00 | 32,105.00 | 32,265.00 | 0.0M |
| 2021-04-16 | 32,935.00 | 32,935.00 | 32,465.00 | 32,750.00 | 0.0M |
| 2021-04-15 | 31,625.00 | 32,410.00 | 31,625.00 | 32,390.00 | 0.0M |
| 2021-04-14 | 31,900.00 | 31,900.00 | 31,505.00 | 31,575.00 | 0.0M |
| 2021-04-13 | 31,865.00 | 31,865.00 | 31,300.00 | 31,435.00 | 0.0M |
| 2021-04-12 | 32,330.00 | 32,330.00 | 31,950.00 | 32,055.00 | 0.0M |
| 2021-04-09 | 33,405.00 | 33,405.00 | 32,130.00 | 32,495.00 | 0.0M |
| 2021-04-08 | 33,120.00 | 33,120.00 | 32,300.00 | 32,315.00 | 0.0M |
| 2021-04-07 | 33,865.00 | 33,865.00 | 33,065.00 | 33,120.00 | 0.0M |
| 2021-04-06 | 33,960.00 | 34,060.00 | 33,840.00 | 33,865.00 | 0.0M |
| 2021-04-05 | 33,845.00 | 33,955.00 | 33,845.00 | 33,950.00 | 0.0M |
| 2021-04-02 | 33,645.00 | 33,900.00 | 33,510.00 | 33,840.00 | 0.0M |
| 2021-04-01 | 33,000.00 | 33,700.00 | 33,000.00 | 33,650.00 | 0.0M |
| 2021-03-31 | 32,195.00 | 32,395.00 | 32,000.00 | 32,075.00 | 0.0M |
| 2021-03-30 | 32,225.00 | 32,225.00 | 32,035.00 | 32,195.00 | 0.0M |
| 2021-03-29 | 33,260.00 | 33,260.00 | 32,790.00 | 32,985.00 | 0.0M |
| 2021-03-26 | 33,480.00 | 33,480.00 | 33,280.00 | 33,285.00 | 0.0M |
| 2021-03-25 | 32,995.00 | 32,995.00 | 32,650.00 | 32,650.00 | 0.0M |
| 2021-03-24 | 34,420.00 | 34,735.00 | 34,375.00 | 34,425.00 | 0.0M |
| 2021-03-23 | 36,195.00 | 36,375.00 | 35,980.00 | 36,375.00 | 0.0M |
| 2021-03-22 | 36,000.00 | 36,000.00 | 35,175.00 | 35,820.00 | 0.0M |
| 2021-03-19 | 36,245.00 | 36,245.00 | 34,725.00 | 34,865.00 | 0.0M |
| 2021-03-18 | 36,310.00 | 36,310.00 | 35,995.00 | 36,285.00 | 0.0M |
| 2021-03-17 | 36,430.00 | 36,430.00 | 35,875.00 | 36,145.00 | 0.0M |
| 2021-03-16 | 36,815.00 | 37,170.00 | 36,440.00 | 36,440.00 | 0.0M |
| 2021-03-15 | 36,460.00 | 36,830.00 | 36,460.00 | 36,815.00 | 0.0M |
| 2021-03-12 | 35,775.00 | 36,495.00 | 35,775.00 | 36,460.00 | 0.0M |
| 2021-03-11 | 35,360.00 | 35,360.00 | 34,790.00 | 35,100.00 | 0.0M |
| 2021-03-10 | 34,625.00 | 35,330.00 | 34,625.00 | 35,325.00 | 0.0M |
| 2021-03-09 | 33,600.00 | 33,715.00 | 33,400.00 | 33,425.00 | 0.0M |
| 2021-03-08 | 35,160.00 | 35,160.00 | 33,950.00 | 34,125.00 | 0.0M |
| 2021-03-05 | 34,300.00 | 34,300.00 | 33,100.00 | 33,670.00 | 0.0M |
| 2021-03-04 | 35,480.00 | 35,480.00 | 34,360.00 | 34,545.00 | 0.0M |
| 2021-03-03 | 37,170.00 | 37,170.00 | 35,815.00 | 36,040.00 | 0.0M |
| 2021-03-02 | 37,000.00 | 37,230.00 | 36,885.00 | 37,170.00 | 0.0M |
| 2021-02-26 | 35,520.00 | 36,000.00 | 35,520.00 | 35,630.00 | 0.0M |
| 2021-02-25 | 36,905.00 | 37,275.00 | 36,905.00 | 37,170.00 | 0.0M |
| 2021-02-24 | 37,250.00 | 37,250.00 | 36,475.00 | 36,475.00 | 0.0M |
| 2021-02-23 | 38,570.00 | 38,570.00 | 37,425.00 | 37,500.00 | 0.0M |
| 2021-02-22 | 38,410.00 | 38,595.00 | 38,020.00 | 38,570.00 | 0.0M |
| 2021-02-19 | 38,950.00 | 38,950.00 | 38,275.00 | 38,345.00 | 0.0M |
| 2021-02-18 | 39,795.00 | 39,795.00 | 39,025.00 | 39,030.00 | 0.0M |
| 2021-02-17 | 39,790.00 | 39,790.00 | 38,975.00 | 39,025.00 | 0.0M |
| 2021-02-16 | 40,435.00 | 40,485.00 | 39,290.00 | 40,065.00 | 0.0M |
| 2021-02-15 | 40,025.00 | 40,560.00 | 39,910.00 | 40,435.00 | 0.0M |
| 2021-02-10 | 42,925.00 | 42,925.00 | 41,720.00 | 42,385.00 | 0.0M |
| 2021-02-09 | 46,950.00 | 46,955.00 | 42,350.00 | 42,925.00 | 0.0M |
| 2021-02-08 | 42,000.00 | 42,000.00 | 40,510.00 | 41,520.00 | 0.0M |
| 2021-02-05 | 40,470.00 | 40,470.00 | 39,700.00 | 40,095.00 | 0.0M |
| 2021-02-04 | 39,405.00 | 39,405.00 | 39,015.00 | 39,015.00 | 0.0M |
| 2021-02-03 | 39,110.00 | 39,940.00 | 39,110.00 | 39,355.00 | 0.0M |
| 2021-02-02 | 38,310.00 | 38,700.00 | 38,310.00 | 38,680.00 | 0.0M |
| 2021-02-01 | 37,040.00 | 37,625.00 | 36,960.00 | 37,050.00 | 0.0M |
| 2021-01-29 | 36,895.00 | 36,900.00 | 36,525.00 | 36,740.00 | 0.0M |
| 2021-01-28 | 37,470.00 | 37,470.00 | 36,490.00 | 36,810.00 | 0.0M |
| 2021-01-27 | 37,640.00 | 37,640.00 | 37,160.00 | 37,470.00 | 0.0M |
| 2021-01-26 | 36,900.00 | 38,090.00 | 36,900.00 | 37,645.00 | 0.0M |
| 2021-01-25 | 36,900.00 | 37,035.00 | 36,540.00 | 36,700.00 | 0.0M |
| 2021-01-22 | 36,850.00 | 36,850.00 | 36,205.00 | 36,465.00 | 0.0M |
| 2021-01-21 | 36,950.00 | 36,950.00 | 36,585.00 | 36,850.00 | 0.0M |
| 2021-01-20 | 36,815.00 | 36,945.00 | 36,640.00 | 36,730.00 | 0.0M |
| 2021-01-19 | 36,815.00 | 36,815.00 | 36,130.00 | 36,200.00 | 0.0M |
| 2021-01-18 | 36,810.00 | 36,810.00 | 36,250.00 | 36,480.00 | 0.0M |
| 2021-01-15 | 36,000.00 | 36,345.00 | 36,000.00 | 36,240.00 | 0.0M |
| 2021-01-14 | 35,110.00 | 35,555.00 | 35,110.00 | 35,320.00 | 0.0M |
| 2021-01-13 | 35,210.00 | 35,650.00 | 35,210.00 | 35,220.00 | 0.0M |
| 2021-01-12 | 35,095.00 | 35,305.00 | 35,085.00 | 35,190.00 | 0.0M |
| 2021-01-11 | 36,200.00 | 36,200.00 | 35,080.00 | 35,305.00 | 0.0M |
| 2021-01-08 | 35,025.00 | 35,570.00 | 35,025.00 | 35,245.00 | 0.0M |
| 2021-01-07 | 33,950.00 | 34,290.00 | 33,950.00 | 34,270.00 | 0.0M |
| 2021-01-06 | 33,335.00 | 33,605.00 | 33,000.00 | 33,470.00 | 0.0M |
| 2021-01-05 | 33,800.00 | 33,800.00 | 33,290.00 | 33,335.00 | 0.0M |
| 2021-01-04 | 34,765.00 | 34,765.00 | 33,620.00 | 33,785.00 | 0.0M |