Samsung KODEX Robot Active ETF (445290)

445290
🏛️ 韩国 →
18,785.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,335.00 17,335.00 17,210.00 17,220.00 8.9K
09:05 17,225.00 17,245.00 17,140.00 17,155.00 10.5K
09:10 17,140.00 17,155.00 17,100.00 17,100.00 5.5K
09:15 17,100.00 17,100.00 17,025.00 17,035.00 11.6K
09:20 17,025.00 17,065.00 17,005.00 17,015.00 5.7K
09:25 17,005.00 17,030.00 16,995.00 17,020.00 3.4K
09:30 17,010.00 17,045.00 16,975.00 16,980.00 4.1K
09:35 16,975.00 16,975.00 16,955.00 16,965.00 2.1K
09:40 16,965.00 16,975.00 16,950.00 16,970.00 0.6K
09:45 16,965.00 16,975.00 16,950.00 16,975.00 2.5K
09:50 16,975.00 16,995.00 16,970.00 16,990.00 9.1K
09:55 16,995.00 17,040.00 16,985.00 17,035.00 0.9K
10:00 17,035.00 17,045.00 17,010.00 17,045.00 1.8K
10:05 17,045.00 17,050.00 17,025.00 17,035.00 3.0K
10:10 17,050.00 17,060.00 17,030.00 17,060.00 2.7K
10:15 17,060.00 17,070.00 17,045.00 17,070.00 8.1K
10:20 17,075.00 17,080.00 17,055.00 17,065.00 0.8K
10:25 17,060.00 17,060.00 17,030.00 17,040.00 3.1K
10:30 17,040.00 17,045.00 17,015.00 17,020.00 0.4K
10:35 17,015.00 17,030.00 17,000.00 17,010.00 0.7K
10:40 17,010.00 17,045.00 17,010.00 17,040.00 1.8K
10:45 17,030.00 17,055.00 17,030.00 17,050.00 0.5K
10:50 17,050.00 17,060.00 17,040.00 17,055.00 0.4K
10:55 17,060.00 17,090.00 17,050.00 17,090.00 0.9K
11:00 17,095.00 17,120.00 17,090.00 17,110.00 5.9K
11:05 17,110.00 17,130.00 17,105.00 17,105.00 2.8K
11:10 17,105.00 17,120.00 17,095.00 17,095.00 2.5K
11:15 17,100.00 17,135.00 17,100.00 17,120.00 4.2K
11:20 17,125.00 17,130.00 17,105.00 17,115.00 1.0K
11:25 17,115.00 17,120.00 17,075.00 17,075.00 2.5K
11:30 17,095.00 17,100.00 17,050.00 17,055.00 0.6K
11:35 17,050.00 17,070.00 17,050.00 17,060.00 0.3K
11:40 17,060.00 17,080.00 17,060.00 17,075.00 0.1K
11:45 17,070.00 17,075.00 17,060.00 17,065.00 0.6K
11:50 17,070.00 17,070.00 17,060.00 17,060.00 0.1K
11:55 17,060.00 17,060.00 17,050.00 17,055.00 0.3K
12:00 17,050.00 17,060.00 17,050.00 17,050.00 0.4K
12:05 17,050.00 17,055.00 17,040.00 17,045.00 0.9K
12:10 17,045.00 17,050.00 17,030.00 17,040.00 0.7K
12:15 17,040.00 17,040.00 17,025.00 17,025.00 1.1K
12:20 17,030.00 17,035.00 17,020.00 17,035.00 1.4K
12:25 17,025.00 17,030.00 17,025.00 17,030.00 0.4K
12:30 17,030.00 17,035.00 17,025.00 17,035.00 0.6K
12:35 17,025.00 17,035.00 17,025.00 17,035.00 0.5K
12:40 17,035.00 17,060.00 17,035.00 17,060.00 1.5K
12:45 17,060.00 17,065.00 17,045.00 17,055.00 0.1K
12:50 17,055.00 17,060.00 17,045.00 17,050.00 1.1K
12:55 17,050.00 17,050.00 17,045.00 17,050.00 0.5K
13:00 17,045.00 17,050.00 17,040.00 17,045.00 0.7K
13:05 17,045.00 17,045.00 17,040.00 17,045.00 0.4K
13:10 17,045.00 17,045.00 17,025.00 17,040.00 1.1K
13:15 17,040.00 17,040.00 17,005.00 17,005.00 4.9K
13:20 17,000.00 17,005.00 16,970.00 16,980.00 3.2K
13:25 16,980.00 16,980.00 16,970.00 16,970.00 0.5K
13:30 16,970.00 16,970.00 16,950.00 16,955.00 1.8K
13:35 16,960.00 16,960.00 16,950.00 16,950.00 1.5K
13:40 16,955.00 16,970.00 16,945.00 16,960.00 0.4K
13:45 16,965.00 16,980.00 16,955.00 16,960.00 0.3K
13:50 16,960.00 16,985.00 16,960.00 16,980.00 0.2K
13:55 16,975.00 16,975.00 16,965.00 16,975.00 0.5K
14:00 16,975.00 16,975.00 16,965.00 16,970.00 1.9K
14:05 16,970.00 16,980.00 16,965.00 16,975.00 0.2K
14:10 16,975.00 16,975.00 16,970.00 16,975.00 0.2K
14:15 16,975.00 16,985.00 16,965.00 16,985.00 1.4K
14:20 16,985.00 16,995.00 16,982.00 16,995.00 0.8K
14:25 16,992.00 17,000.00 16,990.00 16,995.00 0.6K
14:30 16,995.00 17,010.00 16,990.00 17,000.00 2.7K
14:35 17,000.00 17,010.00 16,985.00 17,010.00 0.9K
14:40 17,010.00 17,010.00 16,990.00 17,005.00 1.6K
14:45 17,005.00 17,005.00 16,990.00 16,995.00 3.3K
14:50 17,000.00 17,000.00 16,990.00 16,995.00 0.8K
14:55 16,990.00 17,000.00 16,975.00 16,975.00 3.7K
15:00 16,980.00 16,985.00 16,970.00 16,975.00 0.3K
15:05 16,970.00 16,980.00 16,965.00 16,975.00 1.0K
15:10 16,975.00 16,980.00 16,970.00 16,975.00 1.1K
15:15 16,970.00 16,980.00 16,970.00 16,980.00 2.2K
15:25 17,010.00 17,010.00 17,010.00 17,010.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据