107,850.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 107,840.00 | 107,845.00 | 107,835.00 | 107,835.00 | 0.1K |
| 09:30 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 09:45 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 09:50 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 11:05 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 12:00 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 12:50 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 13:00 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 13:15 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 13:30 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 13:35 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 14:20 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:30 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:35 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:40 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:50 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:55 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 15:00 | 107,845.00 | 107,845.00 | 107,840.00 | 107,840.00 | 0.1K |
| 15:05 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 15:15 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 15:25 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 107,855.00 | 107,855.00 | 107,845.00 | 107,850.00 | 0.0M |
| 2025-09-25 | 107,840.00 | 107,845.00 | 107,835.00 | 107,845.00 | 0.0M |
| 2025-09-24 | 107,810.00 | 107,825.00 | 107,810.00 | 107,810.00 | 0.0M |
| 2025-09-23 | 107,805.00 | 107,815.00 | 107,805.00 | 107,810.00 | 0.0M |
| 2025-09-22 | 107,780.00 | 107,795.00 | 107,780.00 | 107,795.00 | 0.0M |
| 2025-09-19 | 107,800.00 | 107,800.00 | 107,790.00 | 107,800.00 | 0.0M |
| 2025-09-18 | 107,790.00 | 107,790.00 | 107,780.00 | 107,790.00 | 0.0M |
| 2025-09-17 | 107,770.00 | 107,770.00 | 107,760.00 | 107,770.00 | 0.0M |
| 2025-09-16 | 107,755.00 | 107,765.00 | 107,750.00 | 107,765.00 | 0.0M |
| 2025-09-15 | 107,740.00 | 107,740.00 | 107,730.00 | 107,740.00 | 0.0M |
| 2025-09-12 | 107,740.00 | 107,750.00 | 107,740.00 | 107,750.00 | 0.0M |
| 2025-09-11 | 107,730.00 | 107,740.00 | 107,730.00 | 107,740.00 | 0.0M |
| 2025-09-10 | 107,710.00 | 107,720.00 | 107,710.00 | 107,710.00 | 0.0M |
| 2025-09-09 | 107,700.00 | 107,710.00 | 107,700.00 | 107,700.00 | 0.0M |
| 2025-09-08 | 107,685.00 | 107,690.00 | 107,680.00 | 107,690.00 | 0.0M |
| 2025-09-05 | 107,685.00 | 107,685.00 | 107,685.00 | 107,685.00 | 0.0M |
| 2025-09-04 | 107,680.00 | 107,690.00 | 107,680.00 | 107,680.00 | 0.0M |
| 2025-09-03 | 107,670.00 | 107,670.00 | 107,655.00 | 107,655.00 | 0.0M |
| 2025-09-02 | 107,650.00 | 107,655.00 | 107,650.00 | 107,650.00 | 0.0M |
| 2025-09-01 | 107,640.00 | 107,645.00 | 107,630.00 | 107,645.00 | 0.0M |
| 2025-08-29 | 107,635.00 | 107,645.00 | 107,635.00 | 107,645.00 | 0.0M |
| 2025-08-28 | 107,635.00 | 107,635.00 | 107,630.00 | 107,630.00 | 0.0M |
| 2025-08-27 | 107,605.00 | 107,615.00 | 107,605.00 | 107,615.00 | 0.0M |
| 2025-08-26 | 107,600.00 | 107,600.00 | 107,595.00 | 107,595.00 | 0.0M |
| 2025-08-25 | 107,590.00 | 107,590.00 | 107,580.00 | 107,590.00 | 0.0M |
| 2025-08-22 | 107,590.00 | 107,595.00 | 107,590.00 | 107,595.00 | 0.0M |
| 2025-08-21 | 107,580.00 | 107,590.00 | 107,580.00 | 107,590.00 | 0.0M |
| 2025-08-20 | 107,555.00 | 107,565.00 | 107,555.00 | 107,565.00 | 0.0M |
| 2025-08-19 | 107,550.00 | 107,555.00 | 107,545.00 | 107,545.00 | 0.0M |
| 2025-08-18 | 107,530.00 | 107,535.00 | 107,520.00 | 107,535.00 | 0.0M |
| 2025-08-14 | 107,535.00 | 107,545.00 | 107,535.00 | 107,535.00 | 0.0M |
| 2025-08-13 | 107,505.00 | 107,515.00 | 107,505.00 | 107,515.00 | 0.0M |
| 2025-08-12 | 107,500.00 | 107,505.00 | 107,495.00 | 107,495.00 | 0.0M |
| 2025-08-11 | 107,475.00 | 107,490.00 | 107,475.00 | 107,490.00 | 0.0M |
| 2025-08-08 | 107,490.00 | 107,495.00 | 107,485.00 | 107,490.00 | 0.0M |
| 2025-08-07 | 107,475.00 | 107,490.00 | 107,475.00 | 107,490.00 | 0.0M |
| 2025-08-06 | 107,465.00 | 107,465.00 | 107,455.00 | 107,455.00 | 0.0M |
| 2025-08-05 | 107,450.00 | 107,460.00 | 107,450.00 | 107,460.00 | 0.0M |
| 2025-08-04 | 107,425.00 | 107,440.00 | 107,425.00 | 107,425.00 | 0.0M |
| 2025-08-01 | 107,445.00 | 107,445.00 | 107,435.00 | 107,435.00 | 0.0M |
| 2025-07-31 | 107,425.00 | 107,440.00 | 107,425.00 | 107,440.00 | 0.0M |
| 2025-07-30 | 107,405.00 | 107,415.00 | 107,405.00 | 107,405.00 | 0.0M |
| 2025-07-29 | 107,400.00 | 107,410.00 | 107,400.00 | 107,400.00 | 0.0M |
| 2025-07-28 | 107,375.00 | 107,385.00 | 107,375.00 | 107,385.00 | 0.0M |
| 2025-07-25 | 107,395.00 | 107,395.00 | 107,385.00 | 107,395.00 | 0.0M |
| 2025-07-24 | 107,375.00 | 107,385.00 | 107,375.00 | 107,380.00 | 0.0M |
| 2025-07-23 | 107,365.00 | 107,365.00 | 107,360.00 | 107,360.00 | 0.0M |
| 2025-07-22 | 107,345.00 | 107,360.00 | 107,345.00 | 107,360.00 | 0.0M |
| 2025-07-21 | 107,325.00 | 107,335.00 | 107,325.00 | 107,330.00 | 0.0M |
| 2025-07-18 | 107,335.00 | 107,340.00 | 107,335.00 | 107,340.00 | 0.0M |
| 2025-07-17 | 107,325.00 | 107,335.00 | 107,325.00 | 107,325.00 | 0.0M |
| 2025-07-16 | 107,315.00 | 107,315.00 | 107,305.00 | 107,315.00 | 0.0M |
| 2025-07-15 | 107,295.00 | 107,310.00 | 107,295.00 | 107,295.00 | 0.0M |
| 2025-07-14 | 107,285.00 | 107,285.00 | 107,280.00 | 107,285.00 | 0.0M |
| 2025-07-11 | 107,285.00 | 107,295.00 | 107,285.00 | 107,295.00 | 0.0M |
| 2025-07-10 | 107,275.00 | 107,285.00 | 107,275.00 | 107,275.00 | 0.0M |
| 2025-07-09 | 107,255.00 | 107,265.00 | 107,255.00 | 107,265.00 | 0.0M |
| 2025-07-08 | 107,245.00 | 107,260.00 | 107,245.00 | 107,245.00 | 0.0M |
| 2025-07-07 | 107,225.00 | 107,235.00 | 107,225.00 | 107,235.00 | 0.0M |
| 2025-07-04 | 107,235.00 | 107,240.00 | 107,230.00 | 107,230.00 | 0.0M |
| 2025-07-03 | 107,225.00 | 107,235.00 | 107,225.00 | 107,230.00 | 0.0M |
| 2025-07-02 | 107,205.00 | 107,215.00 | 107,205.00 | 107,215.00 | 0.0M |
| 2025-07-01 | 107,195.00 | 107,205.00 | 107,195.00 | 107,205.00 | 0.0M |
| 2025-06-30 | 107,175.00 | 107,185.00 | 107,175.00 | 107,185.00 | 0.0M |
| 2025-06-27 | 107,185.00 | 107,195.00 | 107,180.00 | 107,195.00 | 0.0M |
| 2025-06-26 | 107,175.00 | 107,180.00 | 107,175.00 | 107,175.00 | 0.0M |
| 2025-06-25 | 107,155.00 | 107,165.00 | 107,155.00 | 107,165.00 | 0.0M |
| 2025-06-24 | 107,145.00 | 107,155.00 | 107,145.00 | 107,155.00 | 0.0M |
| 2025-06-23 | 107,125.00 | 107,135.00 | 107,125.00 | 107,135.00 | 0.0M |
| 2025-06-20 | 107,130.00 | 107,140.00 | 107,130.00 | 107,130.00 | 0.0M |
| 2025-06-19 | 107,125.00 | 107,135.00 | 107,125.00 | 107,125.00 | 0.0M |
| 2025-06-18 | 107,110.00 | 107,115.00 | 107,105.00 | 107,115.00 | 0.0M |
| 2025-06-17 | 107,095.00 | 107,105.00 | 107,090.00 | 107,105.00 | 0.0M |
| 2025-06-16 | 107,070.00 | 107,085.00 | 107,070.00 | 107,075.00 | 0.0M |
| 2025-06-13 | 107,080.00 | 107,090.00 | 107,080.00 | 107,080.00 | 0.0M |
| 2025-06-12 | 107,070.00 | 107,085.00 | 107,070.00 | 107,085.00 | 0.0M |
| 2025-06-11 | 107,050.00 | 107,060.00 | 107,050.00 | 107,060.00 | 0.0M |
| 2025-06-10 | 107,045.00 | 107,050.00 | 107,040.00 | 107,040.00 | 0.0M |
| 2025-06-09 | 107,015.00 | 107,025.00 | 107,015.00 | 107,015.00 | 0.0M |
| 2025-06-05 | 107,030.00 | 107,040.00 | 107,030.00 | 107,030.00 | 0.0M |
| 2025-06-04 | 107,015.00 | 107,020.00 | 107,010.00 | 107,020.00 | 0.0M |
| 2025-06-02 | 106,975.00 | 106,990.00 | 106,975.00 | 106,990.00 | 0.0M |
| 2025-05-30 | 106,985.00 | 106,995.00 | 106,985.00 | 106,995.00 | 0.0M |
| 2025-05-29 | 106,970.00 | 106,980.00 | 106,970.00 | 106,980.00 | 0.0M |
| 2025-05-28 | 106,945.00 | 106,960.00 | 106,945.00 | 106,945.00 | 0.0M |
| 2025-05-27 | 106,950.00 | 106,950.00 | 106,940.00 | 106,950.00 | 0.0M |
| 2025-05-26 | 106,915.00 | 106,930.00 | 106,915.00 | 106,915.00 | 0.0M |
| 2025-05-23 | 106,925.00 | 106,935.00 | 106,925.00 | 106,925.00 | 0.0M |
| 2025-05-22 | 106,915.00 | 106,922.00 | 106,915.00 | 106,915.00 | 0.0M |
| 2025-05-21 | 106,895.00 | 106,905.00 | 106,895.00 | 106,895.00 | 0.0M |
| 2025-05-20 | 106,885.00 | 106,895.00 | 106,885.00 | 106,890.00 | 0.0M |
| 2025-05-19 | 106,870.00 | 106,875.00 | 106,865.00 | 106,870.00 | 0.0M |
| 2025-05-16 | 106,875.00 | 106,880.00 | 106,870.00 | 106,870.00 | 0.0M |
| 2025-05-15 | 106,865.00 | 106,875.00 | 106,865.00 | 106,865.00 | 0.0M |
| 2025-05-14 | 106,840.00 | 106,845.00 | 106,840.00 | 106,845.00 | 0.0M |
| 2025-05-13 | 106,830.00 | 106,840.00 | 106,830.00 | 106,830.00 | 0.0M |
| 2025-05-12 | 106,810.00 | 106,820.00 | 106,810.00 | 106,820.00 | 0.0M |
| 2025-05-09 | 106,820.00 | 106,830.00 | 106,820.00 | 106,820.00 | 0.0M |
| 2025-05-08 | 106,810.00 | 106,815.00 | 106,805.00 | 106,815.00 | 0.0M |
| 2025-05-07 | 106,765.00 | 106,775.00 | 106,760.00 | 106,775.00 | 0.0M |
| 2025-05-02 | 106,785.00 | 106,785.00 | 106,777.00 | 106,780.00 | 0.0M |
| 2025-04-30 | 106,770.00 | 106,780.00 | 106,770.00 | 106,780.00 | 0.0M |
| 2025-04-29 | 106,735.00 | 106,740.00 | 106,730.00 | 106,730.00 | 0.0M |
| 2025-04-28 | 106,710.00 | 106,715.00 | 106,705.00 | 106,715.00 | 0.0M |
| 2025-04-25 | 106,720.00 | 106,720.00 | 106,710.00 | 106,710.00 | 0.0M |
| 2025-04-24 | 106,700.00 | 106,710.00 | 106,700.00 | 106,710.00 | 0.0M |
| 2025-04-23 | 106,680.00 | 106,690.00 | 106,680.00 | 106,680.00 | 0.0M |
| 2025-04-22 | 106,670.00 | 106,680.00 | 106,670.00 | 106,680.00 | 0.0M |
| 2025-04-21 | 106,645.00 | 106,660.00 | 106,645.00 | 106,660.00 | 0.0M |
| 2025-04-18 | 106,665.00 | 106,665.00 | 106,655.00 | 106,665.00 | 0.0M |
| 2025-04-17 | 106,645.00 | 106,645.00 | 106,645.00 | 106,645.00 | 0.0M |
| 2025-04-16 | 106,625.00 | 106,630.00 | 106,625.00 | 106,625.00 | 0.0M |
| 2025-04-15 | 106,615.00 | 106,615.00 | 106,610.00 | 106,610.00 | 0.0M |
| 2025-04-14 | 106,605.00 | 106,605.00 | 106,600.00 | 106,605.00 | 0.0M |
| 2025-04-11 | 106,600.00 | 106,610.00 | 106,600.00 | 106,610.00 | 0.0M |
| 2025-04-10 | 106,595.00 | 106,605.00 | 106,595.00 | 106,605.00 | 0.0M |
| 2025-04-09 | 106,580.00 | 106,580.00 | 106,570.00 | 106,575.00 | 0.0M |
| 2025-04-08 | 106,560.00 | 106,575.00 | 106,560.00 | 106,560.00 | 0.0M |
| 2025-04-07 | 106,545.00 | 106,550.00 | 106,540.00 | 106,540.00 | 0.0M |
| 2025-04-04 | 106,545.00 | 106,560.00 | 106,545.00 | 106,545.00 | 0.0M |
| 2025-04-03 | 106,540.00 | 106,550.00 | 106,540.00 | 106,550.00 | 0.0M |
| 2025-04-02 | 106,520.00 | 106,520.00 | 106,515.00 | 106,515.00 | 0.0M |
| 2025-04-01 | 106,505.00 | 106,515.00 | 106,505.00 | 106,505.00 | 0.0M |
| 2025-03-31 | 106,490.00 | 106,495.00 | 106,490.00 | 106,495.00 | 0.0M |
| 2025-03-28 | 106,500.00 | 106,500.00 | 106,490.00 | 106,490.00 | 0.0M |
| 2025-03-27 | 106,480.00 | 106,480.00 | 106,480.00 | 106,480.00 | 0.0M |
| 2025-03-26 | 106,460.00 | 106,470.00 | 106,455.00 | 106,455.00 | 0.0M |
| 2025-03-25 | 106,450.00 | 106,460.00 | 106,450.00 | 106,450.00 | 0.0M |
| 2025-03-24 | 106,435.00 | 106,440.00 | 106,425.00 | 106,440.00 | 0.0M |
| 2025-03-21 | 106,435.00 | 106,445.00 | 106,435.00 | 106,440.00 | 0.0M |
| 2025-03-20 | 106,430.00 | 106,430.00 | 106,425.00 | 106,425.00 | 0.0M |
| 2025-03-19 | 106,400.00 | 106,405.00 | 106,400.00 | 106,400.00 | 0.0M |
| 2025-03-18 | 106,395.00 | 106,395.00 | 106,390.00 | 106,390.00 | 0.0M |
| 2025-03-17 | 106,370.00 | 106,380.00 | 106,370.00 | 106,380.00 | 0.0M |
| 2025-03-14 | 106,380.00 | 106,380.00 | 106,375.00 | 106,375.00 | 0.0M |
| 2025-03-13 | 106,370.00 | 106,380.00 | 106,370.00 | 106,370.00 | 0.0M |
| 2025-03-12 | 106,345.00 | 106,355.00 | 106,345.00 | 106,355.00 | 0.0M |
| 2025-03-11 | 106,335.00 | 106,345.00 | 106,335.00 | 106,345.00 | 0.0M |
| 2025-03-10 | 106,325.00 | 106,330.00 | 106,315.00 | 106,330.00 | 0.0M |
| 2025-03-07 | 106,320.00 | 106,330.00 | 106,320.00 | 106,320.00 | 0.0M |
| 2025-03-06 | 106,315.00 | 106,325.00 | 106,310.00 | 106,310.00 | 0.0M |
| 2025-03-05 | 106,290.00 | 106,295.00 | 106,285.00 | 106,290.00 | 0.0M |
| 2025-03-04 | 106,255.00 | 106,270.00 | 106,255.00 | 106,270.00 | 0.0M |
| 2025-02-28 | 106,270.00 | 106,285.00 | 106,270.00 | 106,280.00 | 0.0M |
| 2025-02-27 | 106,275.00 | 106,275.00 | 106,265.00 | 106,275.00 | 0.0M |
| 2025-02-26 | 106,230.00 | 106,240.00 | 106,230.00 | 106,240.00 | 0.0M |
| 2025-02-25 | 106,225.00 | 106,230.00 | 106,220.00 | 106,230.00 | 0.0M |
| 2025-02-24 | 106,200.00 | 106,210.00 | 106,200.00 | 106,210.00 | 0.0M |
| 2025-02-21 | 106,205.00 | 106,205.00 | 106,205.00 | 106,205.00 | 0.0M |
| 2025-02-20 | 106,200.00 | 106,205.00 | 106,200.00 | 106,200.00 | 0.0M |
| 2025-02-19 | 106,175.00 | 106,175.00 | 106,175.00 | 106,175.00 | 0.0M |
| 2025-02-18 | 106,165.00 | 106,170.00 | 106,160.00 | 106,170.00 | 0.0M |
| 2025-02-17 | 106,150.00 | 106,155.00 | 106,145.00 | 106,155.00 | 0.0M |
| 2025-02-14 | 106,150.00 | 106,160.00 | 106,150.00 | 106,160.00 | 0.0M |
| 2025-02-13 | 106,140.00 | 106,145.00 | 106,140.00 | 106,140.00 | 0.0M |
| 2025-02-12 | 106,115.00 | 106,115.00 | 106,115.00 | 106,115.00 | 0.0M |
| 2025-02-11 | 106,105.00 | 106,115.00 | 106,105.00 | 106,110.00 | 0.0M |
| 2025-02-10 | 106,090.00 | 106,095.00 | 106,090.00 | 106,095.00 | 0.0M |
| 2025-02-07 | 106,090.00 | 106,100.00 | 106,090.00 | 106,100.00 | 0.0M |
| 2025-02-06 | 106,080.00 | 106,085.00 | 106,080.00 | 106,085.00 | 0.0M |
| 2025-02-05 | 106,055.00 | 106,065.00 | 106,055.00 | 106,055.00 | 0.0M |
| 2025-02-04 | 106,045.00 | 106,050.00 | 106,045.00 | 106,045.00 | 0.0M |
| 2025-02-03 | 106,020.00 | 106,030.00 | 106,020.00 | 106,030.00 | 0.0M |
| 2025-01-31 | 105,980.00 | 105,990.00 | 105,980.00 | 105,990.00 | 0.0M |
| 2025-01-24 | 106,020.00 | 106,030.00 | 106,020.00 | 106,020.00 | 0.0M |
| 2025-01-23 | 105,980.00 | 105,980.00 | 105,975.00 | 105,980.00 | 0.0M |
| 2025-01-22 | 105,935.00 | 105,940.00 | 105,935.00 | 105,940.00 | 0.0M |
| 2025-01-21 | 105,925.00 | 105,930.00 | 105,925.00 | 105,930.00 | 0.0M |
| 2025-01-20 | 105,910.00 | 105,910.00 | 105,900.00 | 105,910.00 | 0.0M |
| 2025-01-17 | 105,920.00 | 105,920.00 | 105,910.00 | 105,910.00 | 0.0M |
| 2025-01-16 | 105,900.00 | 105,910.00 | 105,900.00 | 105,910.00 | 0.0M |
| 2025-01-15 | 105,885.00 | 105,885.00 | 105,875.00 | 105,885.00 | 0.0M |
| 2025-01-14 | 105,865.00 | 105,870.00 | 105,865.00 | 105,870.00 | 0.0M |
| 2025-01-13 | 105,845.00 | 105,850.00 | 105,845.00 | 105,850.00 | 0.0M |
| 2025-01-10 | 105,855.00 | 105,860.00 | 105,850.00 | 105,860.00 | 0.0M |
| 2025-01-09 | 105,840.00 | 105,850.00 | 105,840.00 | 105,850.00 | 0.0M |
| 2025-01-08 | 105,815.00 | 105,825.00 | 105,815.00 | 105,820.00 | 0.0M |
| 2025-01-07 | 105,805.00 | 105,815.00 | 105,805.00 | 105,805.00 | 0.0M |
| 2025-01-06 | 105,790.00 | 105,795.00 | 105,785.00 | 105,795.00 | 0.0M |
| 2025-01-03 | 105,790.00 | 105,800.00 | 105,790.00 | 105,790.00 | 0.0M |
| 2025-01-02 | 105,765.00 | 105,770.00 | 105,760.00 | 105,770.00 | 0.0M |