Samsung KODEX Robot Active ETF (445290)

445290
🏛️ 韩国 →
18,785.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,055.00 16,110.00 16,030.00 16,080.00 102.8K
09:05 16,085.00 16,180.00 16,035.00 16,175.00 56.4K
09:10 16,140.00 16,150.00 16,020.00 16,070.00 25.0K
09:15 16,085.00 16,085.00 16,000.00 16,000.00 7.9K
09:20 16,005.00 16,030.00 15,965.00 16,010.00 10.0K
09:25 16,010.00 16,050.00 15,990.00 16,050.00 10.9K
09:30 16,020.00 16,040.00 16,020.00 16,025.00 1.3K
09:35 16,025.00 16,060.00 16,015.00 16,060.00 1.2K
09:40 16,040.00 16,080.00 16,040.00 16,070.00 5.5K
09:45 16,070.00 16,080.00 16,045.00 16,045.00 2.3K
09:50 16,055.00 16,075.00 16,030.00 16,075.00 3.0K
09:55 16,075.00 16,090.00 16,065.00 16,090.00 5.5K
10:00 16,090.00 16,090.00 16,050.00 16,065.00 4.5K
10:05 16,050.00 16,050.00 16,015.00 16,035.00 8.1K
10:10 16,035.00 16,050.00 16,015.00 16,035.00 2.7K
10:15 16,025.00 16,035.00 15,990.00 16,010.00 11.3K
10:20 16,010.00 16,010.00 15,970.00 15,970.00 1.3K
10:25 15,985.00 16,005.00 15,975.00 16,005.00 7.2K
10:30 16,005.00 16,045.00 15,990.00 16,045.00 23.1K
10:35 16,045.00 16,055.00 16,035.00 16,035.00 4.5K
10:40 16,035.00 16,040.00 16,025.00 16,025.00 2.6K
10:45 16,030.00 16,065.00 16,030.00 16,055.00 3.6K
10:50 16,055.00 16,075.00 16,040.00 16,075.00 0.6K
10:55 16,060.00 16,075.00 16,055.00 16,075.00 2.9K
11:00 16,055.00 16,075.00 16,050.00 16,060.00 1.4K
11:05 16,060.00 16,075.00 16,045.00 16,050.00 1.4K
11:10 16,040.00 16,050.00 16,005.00 16,005.00 1.0K
11:15 16,005.00 16,030.00 16,005.00 16,030.00 0.3K
11:20 16,035.00 16,035.00 16,000.00 16,000.00 2.2K
11:25 16,015.00 16,025.00 16,000.00 16,020.00 0.2K
11:30 16,005.00 16,020.00 15,995.00 16,020.00 16.0K
11:35 16,005.00 16,020.00 16,005.00 16,010.00 0.6K
11:40 16,010.00 16,020.00 16,010.00 16,010.00 1.0K
11:45 16,010.00 16,020.00 16,000.00 16,000.00 0.8K
11:50 16,010.00 16,015.00 16,000.00 16,010.00 1.5K
11:55 16,005.00 16,010.00 15,985.00 15,995.00 3.2K
12:00 16,005.00 16,015.00 15,990.00 16,015.00 2.5K
12:05 16,015.00 16,015.00 15,990.00 15,990.00 2.2K
12:10 16,020.00 16,020.00 15,995.00 16,020.00 0.3K
12:15 16,000.00 16,020.00 16,000.00 16,020.00 1.2K
12:20 16,020.00 16,030.00 16,005.00 16,025.00 1.7K
12:25 16,010.00 16,030.00 16,010.00 16,015.00 0.5K
12:30 16,020.00 16,050.00 16,010.00 16,015.00 1.0K
12:35 16,025.00 16,025.00 16,010.00 16,010.00 1.0K
12:40 16,010.00 16,025.00 16,010.00 16,025.00 1.9K
12:45 16,030.00 16,030.00 16,010.00 16,025.00 0.3K
12:50 16,030.00 16,045.00 16,010.00 16,015.00 0.9K
12:55 16,015.00 16,065.00 16,015.00 16,065.00 0.9K
13:00 16,075.00 16,080.00 16,050.00 16,065.00 2.0K
13:05 16,070.00 16,070.00 16,015.00 16,015.00 3.1K
13:10 16,015.00 16,045.00 16,015.00 16,045.00 0.3K
13:15 16,050.00 16,050.00 16,030.00 16,040.00 1.4K
13:20 16,040.00 16,050.00 16,030.00 16,030.00 0.4K
13:25 16,050.00 16,050.00 16,030.00 16,042.00 1.3K
13:30 16,055.00 16,060.00 16,030.00 16,040.00 3.0K
13:35 16,060.00 16,060.00 16,040.00 16,055.00 4.3K
13:40 16,050.00 16,065.00 16,045.00 16,045.00 0.4K
13:45 16,045.00 16,055.00 16,030.00 16,030.00 1.6K
13:50 16,030.00 16,035.00 16,020.00 16,020.00 4.4K
13:55 16,025.00 16,040.00 16,025.00 16,030.00 0.6K
14:00 16,025.00 16,045.00 16,025.00 16,030.00 1.9K
14:05 16,050.00 16,050.00 16,015.00 16,030.00 2.3K
14:10 16,030.00 16,030.00 16,000.00 16,000.00 1.0K
14:15 16,010.00 16,020.00 15,990.00 15,995.00 4.2K
14:20 15,995.00 16,030.00 15,995.00 16,010.00 0.7K
14:25 16,010.00 16,035.00 16,010.00 16,020.00 1.6K
14:30 16,035.00 16,040.00 16,015.00 16,015.00 0.5K
14:35 16,035.00 16,035.00 16,010.00 16,035.00 9.4K
14:40 16,030.00 16,060.00 16,030.00 16,060.00 2.8K
14:45 16,060.00 16,070.00 16,050.00 16,070.00 4.1K
14:50 16,070.00 16,070.00 16,065.00 16,065.00 1.5K
14:55 16,070.00 16,070.00 16,060.00 16,070.00 4.0K
15:00 16,070.00 16,080.00 16,060.00 16,080.00 14.3K
15:05 16,075.00 16,085.00 16,070.00 16,085.00 8.3K
15:10 16,085.00 16,110.00 16,080.00 16,110.00 11.0K
15:15 16,100.00 16,120.00 16,100.00 16,120.00 0.5K
15:25 16,140.00 16,140.00 16,140.00 16,140.00 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据