| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
8,005.00 |
8,005.00 |
8,000.00 |
8,005.00 |
171.9K |
| 09:05 |
8,000.00 |
8,000.00 |
7,995.00 |
8,000.00 |
38.8K |
| 09:10 |
8,000.00 |
8,000.00 |
7,992.00 |
7,995.00 |
77.4K |
| 09:15 |
7,995.00 |
8,000.00 |
7,995.00 |
7,995.00 |
14.8K |
| 09:20 |
7,995.00 |
7,995.00 |
7,990.00 |
7,995.00 |
10.5K |
| 09:25 |
7,995.00 |
7,995.00 |
7,990.00 |
7,995.00 |
8.2K |
| 09:30 |
7,990.00 |
7,995.00 |
7,990.00 |
7,995.00 |
7.1K |
| 09:35 |
7,995.00 |
7,995.00 |
7,990.00 |
7,995.00 |
33.8K |
| 09:40 |
7,995.00 |
7,995.00 |
7,990.00 |
7,995.00 |
34.7K |
| 09:45 |
7,995.00 |
7,995.00 |
7,990.00 |
7,995.00 |
7.6K |
| 09:50 |
7,995.00 |
7,995.00 |
7,990.00 |
7,995.00 |
13.0K |
| 09:55 |
7,995.00 |
7,997.00 |
7,992.00 |
7,995.00 |
9.5K |
| 10:00 |
7,995.00 |
8,000.00 |
7,995.00 |
8,000.00 |
9.3K |
| 10:05 |
8,000.00 |
8,000.00 |
7,997.00 |
7,997.00 |
5.3K |
| 10:10 |
8,000.00 |
8,000.00 |
7,997.00 |
8,000.00 |
8.4K |
| 10:15 |
8,000.00 |
8,000.00 |
7,997.00 |
8,000.00 |
4.3K |
| 10:20 |
8,000.00 |
8,000.00 |
7,995.00 |
8,000.00 |
11.9K |
| 10:25 |
8,000.00 |
8,005.00 |
7,997.00 |
8,005.00 |
31.1K |
| 10:30 |
8,005.00 |
8,005.00 |
8,002.00 |
8,005.00 |
8.4K |
| 10:35 |
8,005.00 |
8,005.00 |
7,997.00 |
8,000.00 |
70.1K |
| 10:40 |
8,000.00 |
8,000.00 |
7,995.00 |
7,995.00 |
89.2K |
| 10:45 |
7,995.00 |
7,995.00 |
7,985.00 |
7,985.00 |
114.9K |
| 10:50 |
7,985.00 |
7,990.00 |
7,980.00 |
7,985.00 |
13.6K |
| 10:55 |
7,985.00 |
7,990.00 |
7,980.00 |
7,990.00 |
19.3K |
| 11:00 |
7,990.00 |
7,990.00 |
7,985.00 |
7,990.00 |
15.2K |
| 11:05 |
7,990.00 |
7,995.00 |
7,990.00 |
7,995.00 |
4.2K |
| 11:10 |
7,995.00 |
7,995.00 |
7,990.00 |
7,995.00 |
11.1K |
| 11:15 |
7,990.00 |
7,995.00 |
7,990.00 |
7,990.00 |
4.5K |
| 11:20 |
7,990.00 |
7,995.00 |
7,990.00 |
7,995.00 |
4.4K |
| 11:25 |
7,995.00 |
7,995.00 |
7,990.00 |
7,995.00 |
6.9K |
| 11:30 |
7,995.00 |
7,995.00 |
7,990.00 |
7,990.00 |
8.1K |
| 11:35 |
7,990.00 |
7,995.00 |
7,990.00 |
7,990.00 |
32.1K |
| 11:40 |
7,990.00 |
7,995.00 |
7,985.00 |
7,985.00 |
10.3K |
| 11:45 |
7,990.00 |
7,995.00 |
7,985.00 |
7,995.00 |
9.4K |
| 11:50 |
7,995.00 |
7,995.00 |
7,990.00 |
7,995.00 |
2.6K |
| 11:55 |
7,992.00 |
7,995.00 |
7,990.00 |
7,992.00 |
0.9K |
| 12:00 |
7,992.00 |
7,992.00 |
7,990.00 |
7,992.00 |
1.1K |
| 12:05 |
7,992.00 |
7,992.00 |
7,987.00 |
7,990.00 |
24.9K |
| 12:10 |
7,990.00 |
7,990.00 |
7,985.00 |
7,990.00 |
2.6K |
| 12:15 |
7,990.00 |
7,990.00 |
7,985.00 |
7,990.00 |
2.9K |
| 12:20 |
7,990.00 |
7,990.00 |
7,985.00 |
7,990.00 |
3.7K |
| 12:25 |
7,990.00 |
7,990.00 |
7,985.00 |
7,990.00 |
7.3K |
| 12:30 |
7,990.00 |
7,990.00 |
7,990.00 |
7,990.00 |
4.3K |
| 12:35 |
7,990.00 |
7,990.00 |
7,985.00 |
7,987.00 |
17.2K |
| 12:40 |
7,990.00 |
7,995.00 |
7,990.00 |
7,995.00 |
10.1K |
| 12:45 |
7,995.00 |
7,995.00 |
7,992.00 |
7,992.00 |
23.7K |
| 12:50 |
7,992.00 |
7,995.00 |
7,992.00 |
7,995.00 |
6.5K |
| 12:55 |
7,995.00 |
7,995.00 |
7,992.00 |
7,995.00 |
5.9K |
| 13:00 |
7,995.00 |
7,995.00 |
7,992.00 |
7,995.00 |
24.8K |
| 13:05 |
7,995.00 |
7,997.00 |
7,990.00 |
7,990.00 |
9.5K |
| 13:10 |
7,990.00 |
7,995.00 |
7,990.00 |
7,995.00 |
22.8K |
| 13:15 |
7,990.00 |
7,995.00 |
7,990.00 |
7,995.00 |
1.3K |
| 13:20 |
7,990.00 |
7,995.00 |
7,990.00 |
7,990.00 |
7.3K |
| 13:25 |
7,995.00 |
7,995.00 |
7,990.00 |
7,995.00 |
2.5K |
| 13:30 |
7,995.00 |
7,995.00 |
7,990.00 |
7,990.00 |
6.5K |
| 13:35 |
7,995.00 |
7,995.00 |
7,995.00 |
7,995.00 |
3.6K |
| 13:40 |
7,995.00 |
7,995.00 |
7,990.00 |
7,995.00 |
5.4K |
| 13:45 |
7,995.00 |
7,995.00 |
7,990.00 |
7,995.00 |
11.1K |
| 13:50 |
7,995.00 |
7,995.00 |
7,990.00 |
7,995.00 |
10.6K |
| 13:55 |
7,990.00 |
7,995.00 |
7,990.00 |
7,995.00 |
5.3K |
| 14:00 |
7,995.00 |
7,995.00 |
7,990.00 |
7,992.00 |
66.2K |
| 14:05 |
7,992.00 |
7,992.00 |
7,985.00 |
7,990.00 |
26.9K |
| 14:10 |
7,990.00 |
7,990.00 |
7,985.00 |
7,990.00 |
19.7K |
| 14:15 |
7,990.00 |
7,995.00 |
7,985.00 |
7,985.00 |
22.8K |
| 14:20 |
7,990.00 |
7,990.00 |
7,985.00 |
7,985.00 |
3.8K |
| 14:25 |
7,990.00 |
7,990.00 |
7,985.00 |
7,990.00 |
22.6K |
| 14:30 |
7,987.00 |
7,990.00 |
7,982.00 |
7,982.00 |
112.3K |
| 14:35 |
7,985.00 |
7,985.00 |
7,980.00 |
7,985.00 |
21.3K |
| 14:40 |
7,985.00 |
7,985.00 |
7,980.00 |
7,985.00 |
50.1K |
| 14:45 |
7,985.00 |
7,985.00 |
7,982.00 |
7,985.00 |
37.4K |
| 14:50 |
7,985.00 |
7,985.00 |
7,980.00 |
7,980.00 |
30.8K |
| 14:55 |
7,985.00 |
7,990.00 |
7,985.00 |
7,990.00 |
41.7K |
| 15:00 |
7,985.00 |
7,990.00 |
7,985.00 |
7,990.00 |
70.4K |
| 15:05 |
7,990.00 |
7,990.00 |
7,985.00 |
7,990.00 |
13.4K |
| 15:10 |
7,990.00 |
7,990.00 |
7,987.00 |
7,990.00 |
11.5K |
| 15:15 |
7,990.00 |
7,995.00 |
7,990.00 |
7,990.00 |
72.9K |
| 15:25 |
7,995.00 |
7,995.00 |
7,995.00 |
7,995.00 |
49.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
8,005.00 |
8,005.00 |
7,980.00 |
7,995.00 |
1.8M |
| 2025-09-25 |
8,010.00 |
8,020.00 |
7,995.00 |
8,000.00 |
2.2M |
| 2025-09-24 |
8,040.00 |
8,050.00 |
8,030.00 |
8,045.00 |
2.0M |
| 2025-09-23 |
7,985.00 |
8,000.00 |
7,980.00 |
8,000.00 |
1.3M |
| 2025-09-22 |
7,990.00 |
8,000.00 |
7,980.00 |
8,000.00 |
1.5M |
| 2025-09-19 |
8,040.00 |
8,045.00 |
8,000.00 |
8,000.00 |
2.6M |
| 2025-09-18 |
8,080.00 |
8,117.00 |
8,080.00 |
8,115.00 |
1.9M |
| 2025-09-17 |
8,115.00 |
8,130.00 |
8,110.00 |
8,125.00 |
2.1M |
| 2025-09-16 |
8,100.00 |
8,110.00 |
8,090.00 |
8,100.00 |
2.9M |
| 2025-09-15 |
8,070.00 |
8,075.00 |
8,060.00 |
8,060.00 |
1.6M |
| 2025-09-12 |
8,095.00 |
8,100.00 |
8,085.00 |
8,090.00 |
2.0M |
| 2025-09-11 |
8,060.00 |
8,060.00 |
8,045.00 |
8,045.00 |
1.3M |
| 2025-09-10 |
8,030.00 |
8,030.00 |
8,010.00 |
8,020.00 |
1.5M |
| 2025-09-09 |
8,055.00 |
8,065.00 |
8,045.00 |
8,050.00 |
1.9M |
| 2025-09-08 |
7,920.00 |
7,985.00 |
7,915.00 |
7,985.00 |
6.8M |
| 2025-09-05 |
7,900.00 |
7,907.00 |
7,887.00 |
7,900.00 |
1.7M |
| 2025-09-04 |
7,825.00 |
7,840.00 |
7,815.00 |
7,835.00 |
1.7M |
| 2025-09-03 |
7,750.00 |
7,755.00 |
7,715.00 |
7,725.00 |
1.6M |
| 2025-09-02 |
7,770.00 |
7,790.00 |
7,760.00 |
7,770.00 |
1.0M |
| 2025-09-01 |
7,785.00 |
7,800.00 |
7,775.00 |
7,775.00 |
1.6M |
| 2025-08-29 |
7,860.00 |
7,860.00 |
7,840.00 |
7,845.00 |
0.9M |
| 2025-08-28 |
7,815.00 |
7,840.00 |
7,807.00 |
7,840.00 |
1.3M |
| 2025-08-27 |
7,880.00 |
7,895.00 |
7,880.00 |
7,885.00 |
2.2M |
| 2025-08-26 |
7,920.00 |
7,920.00 |
7,865.00 |
7,880.00 |
2.5M |
| 2025-08-25 |
7,930.00 |
7,945.00 |
7,905.00 |
7,935.00 |
1.8M |
| 2025-08-22 |
7,880.00 |
7,890.00 |
7,875.00 |
7,875.00 |
1.1M |
| 2025-08-21 |
7,900.00 |
7,900.00 |
7,885.00 |
7,890.00 |
1.2M |
| 2025-08-20 |
7,880.00 |
7,895.00 |
7,865.00 |
7,870.00 |
1.4M |
| 2025-08-19 |
7,865.00 |
7,885.00 |
7,855.00 |
7,855.00 |
2.1M |
| 2025-08-18 |
7,880.00 |
7,910.00 |
7,875.00 |
7,890.00 |
2.3M |
| 2025-08-14 |
7,980.00 |
8,000.00 |
7,975.00 |
7,995.00 |
1.0M |
| 2025-08-13 |
7,920.00 |
7,945.00 |
7,910.00 |
7,940.00 |
1.2M |
| 2025-08-12 |
7,950.00 |
7,960.00 |
7,935.00 |
7,955.00 |
1.1M |
| 2025-08-11 |
7,950.00 |
7,965.00 |
7,950.00 |
7,965.00 |
0.8M |
| 2025-08-08 |
7,970.00 |
7,975.00 |
7,955.00 |
7,955.00 |
0.9M |
| 2025-08-07 |
7,975.00 |
7,975.00 |
7,955.00 |
7,955.00 |
1.0M |
| 2025-08-06 |
8,000.00 |
8,005.00 |
7,985.00 |
7,985.00 |
1.1M |
| 2025-08-05 |
8,000.00 |
8,000.00 |
7,975.00 |
7,975.00 |
1.5M |
| 2025-08-04 |
7,930.00 |
7,940.00 |
7,885.00 |
7,905.00 |
1.7M |
| 2025-08-01 |
7,865.00 |
7,865.00 |
7,845.00 |
7,845.00 |
1.3M |
| 2025-07-31 |
7,865.00 |
7,885.00 |
7,860.00 |
7,885.00 |
1.0M |
| 2025-07-30 |
7,890.00 |
7,895.00 |
7,880.00 |
7,885.00 |
1.6M |
| 2025-07-29 |
7,880.00 |
7,890.00 |
7,870.00 |
7,885.00 |
1.6M |
| 2025-07-28 |
7,900.00 |
7,910.00 |
7,885.00 |
7,905.00 |
1.6M |
| 2025-07-25 |
7,900.00 |
7,915.00 |
7,890.00 |
7,905.00 |
1.0M |
| 2025-07-24 |
7,885.00 |
7,895.00 |
7,875.00 |
7,875.00 |
1.3M |
| 2025-07-23 |
7,900.00 |
7,905.00 |
7,877.00 |
7,885.00 |
1.4M |
| 2025-07-22 |
7,890.00 |
7,900.00 |
7,870.00 |
7,880.00 |
1.4M |
| 2025-07-21 |
7,830.00 |
7,860.00 |
7,825.00 |
7,855.00 |
1.0M |
| 2025-07-18 |
7,815.00 |
7,847.00 |
7,810.00 |
7,835.00 |
1.3M |
| 2025-07-17 |
7,800.00 |
7,805.00 |
7,777.00 |
7,780.00 |
1.8M |
| 2025-07-16 |
7,795.00 |
7,825.00 |
7,785.00 |
7,820.00 |
1.7M |
| 2025-07-15 |
7,860.00 |
7,860.00 |
7,840.00 |
7,850.00 |
1.4M |
| 2025-07-14 |
7,860.00 |
7,880.00 |
7,850.00 |
7,865.00 |
1.9M |
| 2025-07-11 |
7,980.00 |
7,995.00 |
7,957.00 |
7,960.00 |
1.2M |
| 2025-07-10 |
7,970.00 |
7,990.00 |
7,960.00 |
7,980.00 |
2.1M |
| 2025-07-09 |
7,905.00 |
7,910.00 |
7,885.00 |
7,900.00 |
1.5M |
| 2025-07-08 |
7,915.00 |
7,930.00 |
7,895.00 |
7,905.00 |
1.9M |
| 2025-07-07 |
7,990.00 |
7,995.00 |
7,970.00 |
7,990.00 |
1.2M |
| 2025-07-04 |
7,995.00 |
8,020.00 |
7,990.00 |
8,015.00 |
1.0M |
| 2025-07-03 |
8,055.00 |
8,070.00 |
8,045.00 |
8,060.00 |
1.7M |
| 2025-07-02 |
8,090.00 |
8,090.00 |
8,070.00 |
8,075.00 |
1.1M |
| 2025-07-01 |
8,065.00 |
8,080.00 |
8,050.00 |
8,070.00 |
1.6M |
| 2025-06-30 |
7,985.00 |
7,985.00 |
7,965.00 |
7,980.00 |
1.1M |
| 2025-06-27 |
8,030.00 |
8,030.00 |
8,010.00 |
8,020.00 |
0.8M |
| 2025-06-26 |
8,090.00 |
8,105.00 |
8,080.00 |
8,105.00 |
1.7M |
| 2025-06-25 |
8,070.00 |
8,085.00 |
8,060.00 |
8,080.00 |
1.4M |
| 2025-06-24 |
8,020.00 |
8,045.00 |
8,010.00 |
8,045.00 |
1.5M |
| 2025-06-23 |
8,015.00 |
8,020.00 |
7,975.00 |
7,990.00 |
1.1M |
| 2025-06-20 |
8,020.00 |
8,040.00 |
7,990.00 |
8,030.00 |
1.0M |
| 2025-06-19 |
8,000.00 |
8,020.00 |
7,995.00 |
8,000.00 |
0.7M |
| 2025-06-18 |
7,995.00 |
8,015.00 |
7,975.00 |
7,985.00 |
1.2M |
| 2025-06-17 |
7,930.00 |
7,945.00 |
7,920.00 |
7,930.00 |
1.4M |
| 2025-06-16 |
7,970.00 |
8,005.00 |
7,955.00 |
7,965.00 |
1.7M |
| 2025-06-13 |
8,050.00 |
8,070.00 |
8,040.00 |
8,060.00 |
1.5M |
| 2025-06-12 |
7,960.00 |
7,985.00 |
7,960.00 |
7,970.00 |
1.4M |
| 2025-06-11 |
7,945.00 |
7,945.00 |
7,920.00 |
7,920.00 |
1.6M |
| 2025-06-10 |
7,915.00 |
7,940.00 |
7,905.00 |
7,935.00 |
1.3M |
| 2025-06-09 |
7,865.00 |
7,895.00 |
7,860.00 |
7,880.00 |
1.7M |
| 2025-06-05 |
7,980.00 |
7,980.00 |
7,950.00 |
7,965.00 |
1.6M |
| 2025-06-04 |
7,875.00 |
7,890.00 |
7,865.00 |
7,880.00 |
1.3M |
| 2025-06-02 |
7,900.00 |
7,905.00 |
7,882.00 |
7,885.00 |
0.8M |
| 2025-05-30 |
7,935.00 |
7,945.00 |
7,922.00 |
7,930.00 |
1.8M |
| 2025-05-29 |
7,870.00 |
7,880.00 |
7,835.00 |
7,840.00 |
1.7M |
| 2025-05-28 |
7,990.00 |
7,995.00 |
7,960.00 |
7,970.00 |
1.6M |
| 2025-05-27 |
7,895.00 |
7,970.00 |
7,895.00 |
7,965.00 |
1.7M |
| 2025-05-26 |
7,860.00 |
7,865.00 |
7,840.00 |
7,855.00 |
1.9M |
| 2025-05-23 |
7,890.00 |
7,905.00 |
7,880.00 |
7,890.00 |
1.3M |
| 2025-05-22 |
7,820.00 |
7,850.00 |
7,815.00 |
7,845.00 |
2.3M |
| 2025-05-21 |
7,990.00 |
8,000.00 |
7,950.00 |
7,950.00 |
1.9M |
| 2025-05-20 |
8,045.00 |
8,065.00 |
8,035.00 |
8,055.00 |
2.2M |
| 2025-05-19 |
7,990.00 |
8,010.00 |
7,940.00 |
7,950.00 |
2.1M |
| 2025-05-16 |
8,050.00 |
8,090.00 |
8,050.00 |
8,090.00 |
1.1M |
| 2025-05-15 |
7,970.00 |
7,990.00 |
7,960.00 |
7,985.00 |
1.9M |
| 2025-05-14 |
8,040.00 |
8,055.00 |
8,030.00 |
8,045.00 |
1.5M |
| 2025-05-13 |
8,045.00 |
8,065.00 |
8,040.00 |
8,060.00 |
1.4M |
| 2025-05-12 |
8,075.00 |
8,080.00 |
8,050.00 |
8,055.00 |
1.3M |
| 2025-05-09 |
8,085.00 |
8,110.00 |
8,075.00 |
8,095.00 |
1.3M |
| 2025-05-08 |
8,175.00 |
8,180.00 |
8,140.00 |
8,145.00 |
1.6M |
| 2025-05-07 |
8,120.00 |
8,145.00 |
8,115.00 |
8,130.00 |
1.2M |
| 2025-05-02 |
8,245.00 |
8,250.00 |
8,190.00 |
8,215.00 |
1.1M |
| 2025-04-30 |
8,305.00 |
8,305.00 |
8,280.00 |
8,285.00 |
1.3M |
| 2025-04-29 |
8,260.00 |
8,260.00 |
8,230.00 |
8,240.00 |
2.1M |
| 2025-04-28 |
8,325.00 |
8,330.00 |
8,295.00 |
8,310.00 |
2.4M |
| 2025-04-25 |
8,240.00 |
8,270.00 |
8,220.00 |
8,265.00 |
1.8M |
| 2025-04-24 |
8,180.00 |
8,210.00 |
8,180.00 |
8,195.00 |
1.7M |
| 2025-04-23 |
8,165.00 |
8,205.00 |
8,165.00 |
8,180.00 |
1.7M |
| 2025-04-22 |
8,050.00 |
8,075.00 |
8,020.00 |
8,040.00 |
1.7M |
| 2025-04-21 |
8,145.00 |
8,155.00 |
8,100.00 |
8,100.00 |
1.4M |
| 2025-04-18 |
8,180.00 |
8,245.00 |
8,140.00 |
8,215.00 |
1.0M |
| 2025-04-17 |
8,235.00 |
8,240.00 |
8,220.00 |
8,225.00 |
0.7M |
| 2025-04-16 |
8,200.00 |
8,220.00 |
8,185.00 |
8,205.00 |
1.0M |
| 2025-04-15 |
8,170.00 |
8,220.00 |
8,160.00 |
8,190.00 |
2.0M |
| 2025-04-14 |
8,065.00 |
8,127.00 |
8,060.00 |
8,110.00 |
1.7M |
| 2025-04-11 |
8,020.00 |
8,100.00 |
7,960.00 |
8,095.00 |
2.6M |
| 2025-04-10 |
8,200.00 |
8,350.00 |
8,185.00 |
8,290.00 |
2.6M |
| 2025-04-09 |
8,160.00 |
8,170.00 |
7,900.00 |
8,020.00 |
4.4M |
| 2025-04-08 |
8,415.00 |
8,420.00 |
8,365.00 |
8,375.00 |
3.5M |
| 2025-04-07 |
8,760.00 |
8,760.00 |
8,660.00 |
8,705.00 |
3.2M |
| 2025-04-04 |
8,590.00 |
8,647.00 |
8,580.00 |
8,645.00 |
2.0M |
| 2025-04-03 |
8,620.00 |
8,625.00 |
8,595.00 |
8,620.00 |
3.2M |
| 2025-04-02 |
8,540.00 |
8,550.00 |
8,525.00 |
8,535.00 |
1.9M |
| 2025-04-01 |
8,510.00 |
8,530.00 |
8,500.00 |
8,530.00 |
1.5M |
| 2025-03-31 |
8,485.00 |
8,510.00 |
8,470.00 |
8,510.00 |
2.0M |
| 2025-03-28 |
8,325.00 |
8,365.00 |
8,325.00 |
8,360.00 |
1.0M |
| 2025-03-27 |
8,450.00 |
8,450.00 |
8,425.00 |
8,440.00 |
1.8M |
| 2025-03-26 |
8,485.00 |
8,485.00 |
8,460.00 |
8,465.00 |
2.0M |
| 2025-03-25 |
8,490.00 |
8,500.00 |
8,485.00 |
8,495.00 |
1.8M |
| 2025-03-24 |
8,560.00 |
8,575.00 |
8,535.00 |
8,540.00 |
1.6M |
| 2025-03-21 |
8,630.00 |
8,635.00 |
8,605.00 |
8,605.00 |
1.5M |
| 2025-03-20 |
8,635.00 |
8,640.00 |
8,625.00 |
8,630.00 |
1.2M |
| 2025-03-19 |
8,575.00 |
8,580.00 |
8,560.00 |
8,570.00 |
1.4M |
| 2025-03-18 |
8,570.00 |
8,585.00 |
8,560.00 |
8,580.00 |
1.1M |
| 2025-03-17 |
8,540.00 |
8,550.00 |
8,520.00 |
8,535.00 |
1.2M |
| 2025-03-14 |
8,545.00 |
8,560.00 |
8,530.00 |
8,540.00 |
0.9M |
| 2025-03-13 |
8,500.00 |
8,525.00 |
8,490.00 |
8,525.00 |
1.5M |
| 2025-03-12 |
8,545.00 |
8,555.00 |
8,535.00 |
8,550.00 |
1.1M |
| 2025-03-11 |
8,615.00 |
8,650.00 |
8,605.00 |
8,615.00 |
1.5M |
| 2025-03-10 |
8,570.00 |
8,575.00 |
8,550.00 |
8,550.00 |
1.0M |
| 2025-03-07 |
8,550.00 |
8,595.00 |
8,545.00 |
8,590.00 |
1.0M |
| 2025-03-06 |
8,540.00 |
8,550.00 |
8,510.00 |
8,525.00 |
1.1M |
| 2025-03-05 |
8,605.00 |
8,615.00 |
8,560.00 |
8,575.00 |
1.6M |
| 2025-03-04 |
8,710.00 |
8,760.00 |
8,705.00 |
8,705.00 |
2.8M |
| 2025-02-28 |
8,615.00 |
8,645.00 |
8,610.00 |
8,635.00 |
2.4M |
| 2025-02-27 |
8,630.00 |
8,630.00 |
8,605.00 |
8,615.00 |
1.6M |
| 2025-02-26 |
8,710.00 |
8,725.00 |
8,655.00 |
8,660.00 |
2.6M |
| 2025-02-25 |
8,585.00 |
8,610.00 |
8,580.00 |
8,605.00 |
2.1M |
| 2025-02-24 |
8,550.00 |
8,570.00 |
8,550.00 |
8,555.00 |
2.2M |
| 2025-02-21 |
8,465.00 |
8,490.00 |
8,460.00 |
8,485.00 |
1.7M |
| 2025-02-20 |
8,435.00 |
8,460.00 |
8,430.00 |
8,460.00 |
1.8M |
| 2025-02-19 |
8,420.00 |
8,435.00 |
8,415.00 |
8,425.00 |
3.3M |
| 2025-02-18 |
8,505.00 |
8,510.00 |
8,470.00 |
8,485.00 |
1.6M |
| 2025-02-17 |
8,515.00 |
8,525.00 |
8,500.00 |
8,500.00 |
1.0M |
| 2025-02-14 |
8,465.00 |
8,480.00 |
8,460.00 |
8,475.00 |
1.3M |
| 2025-02-13 |
8,350.00 |
8,360.00 |
8,340.00 |
8,355.00 |
2.0M |
| 2025-02-12 |
8,450.00 |
8,465.00 |
8,430.00 |
8,440.00 |
1.8M |
| 2025-02-11 |
8,525.00 |
8,525.00 |
8,490.00 |
8,490.00 |
1.7M |
| 2025-02-10 |
8,525.00 |
8,535.00 |
8,510.00 |
8,530.00 |
1.3M |
| 2025-02-07 |
8,580.00 |
8,585.00 |
8,555.00 |
8,560.00 |
1.3M |
| 2025-02-06 |
8,570.00 |
8,580.00 |
8,555.00 |
8,565.00 |
1.6M |
| 2025-02-05 |
8,440.00 |
8,460.00 |
8,420.00 |
8,460.00 |
1.3M |
| 2025-02-04 |
8,400.00 |
8,415.00 |
8,380.00 |
8,390.00 |
1.1M |
| 2025-02-03 |
8,360.00 |
8,440.00 |
8,345.00 |
8,410.00 |
2.1M |
| 2025-01-31 |
8,395.00 |
8,400.00 |
8,375.00 |
8,375.00 |
1.3M |
| 2025-01-24 |
8,295.00 |
8,300.00 |
8,270.00 |
8,290.00 |
2.0M |
| 2025-01-23 |
8,425.00 |
8,435.00 |
8,415.00 |
8,420.00 |
1.7M |
| 2025-01-22 |
8,445.00 |
8,450.00 |
8,420.00 |
8,445.00 |
2.0M |
| 2025-01-21 |
8,425.00 |
8,455.00 |
8,415.00 |
8,445.00 |
2.4M |
| 2025-01-20 |
8,375.00 |
8,390.00 |
8,375.00 |
8,385.00 |
1.3M |
| 2025-01-17 |
8,380.00 |
8,395.00 |
8,375.00 |
8,375.00 |
2.0M |
| 2025-01-16 |
8,360.00 |
8,370.00 |
8,350.00 |
8,365.00 |
1.7M |
| 2025-01-15 |
8,245.00 |
8,250.00 |
8,235.00 |
8,245.00 |
0.8M |
| 2025-01-14 |
8,255.00 |
8,260.00 |
8,245.00 |
8,255.00 |
1.1M |
| 2025-01-13 |
8,245.00 |
8,245.00 |
8,210.00 |
8,215.00 |
1.6M |
| 2025-01-10 |
8,300.00 |
8,305.00 |
8,265.00 |
8,265.00 |
1.6M |
| 2025-01-09 |
8,280.00 |
8,310.00 |
8,280.00 |
8,305.00 |
1.4M |
| 2025-01-08 |
8,295.00 |
8,310.00 |
8,285.00 |
8,285.00 |
2.9M |
| 2025-01-07 |
8,390.00 |
8,415.00 |
8,385.00 |
8,410.00 |
2.2M |
| 2025-01-06 |
8,415.00 |
8,420.00 |
8,390.00 |
8,415.00 |
2.7M |
| 2025-01-03 |
8,465.00 |
8,495.00 |
8,460.00 |
8,495.00 |
1.3M |
| 2025-01-02 |
8,400.00 |
8,435.00 |
8,400.00 |
8,435.00 |
1.3M |