Samsung KODEX Robot Active ETF (445290)

445290
🏛️ 韩国 →
18,785.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,360.00 15,410.00 15,340.00 15,350.00 6.9K
09:05 15,350.00 15,475.00 15,350.00 15,475.00 3.2K
09:10 15,480.00 15,515.00 15,470.00 15,495.00 4.9K
09:15 15,495.00 15,540.00 15,475.00 15,540.00 7.8K
09:20 15,525.00 15,590.00 15,525.00 15,570.00 4.8K
09:25 15,570.00 15,585.00 15,560.00 15,575.00 1.9K
09:30 15,560.00 15,605.00 15,560.00 15,605.00 2.3K
09:35 15,605.00 15,615.00 15,590.00 15,615.00 3.5K
09:40 15,615.00 15,625.00 15,595.00 15,610.00 4.1K
09:45 15,610.00 15,610.00 15,565.00 15,590.00 3.0K
09:50 15,580.00 15,600.00 15,570.00 15,595.00 2.1K
09:55 15,590.00 15,605.00 15,585.00 15,590.00 3.8K
10:00 15,590.00 15,605.00 15,565.00 15,605.00 3.2K
10:05 15,605.00 15,610.00 15,585.00 15,585.00 2.7K
10:10 15,580.00 15,625.00 15,570.00 15,620.00 2.4K
10:15 15,620.00 15,660.00 15,620.00 15,660.00 4.7K
10:20 15,665.00 15,700.00 15,665.00 15,675.00 6.6K
10:25 15,675.00 15,690.00 15,675.00 15,690.00 0.8K
10:30 15,690.00 15,700.00 15,685.00 15,690.00 2.2K
10:35 15,690.00 15,710.00 15,685.00 15,685.00 1.7K
10:40 15,700.00 15,735.00 15,695.00 15,735.00 14.5K
10:45 15,735.00 15,740.00 15,705.00 15,715.00 2.4K
10:50 15,710.00 15,725.00 15,700.00 15,700.00 1.9K
10:55 15,700.00 15,715.00 15,695.00 15,715.00 6.6K
11:00 15,705.00 15,715.00 15,685.00 15,705.00 11.5K
11:05 15,705.00 15,705.00 15,680.00 15,700.00 1.7K
11:10 15,700.00 15,745.00 15,700.00 15,740.00 3.8K
11:15 15,740.00 15,765.00 15,740.00 15,755.00 4.1K
11:20 15,755.00 15,765.00 15,755.00 15,760.00 2.3K
11:25 15,760.00 15,775.00 15,760.00 15,765.00 1.6K
11:30 15,770.00 15,780.00 15,760.00 15,765.00 8.0K
11:35 15,780.00 15,780.00 15,760.00 15,760.00 0.7K
11:40 15,765.00 15,790.00 15,760.00 15,785.00 1.3K
11:45 15,785.00 15,785.00 15,770.00 15,785.00 0.7K
11:50 15,785.00 15,785.00 15,770.00 15,770.00 0.6K
11:55 15,770.00 15,770.00 15,740.00 15,750.00 3.9K
12:00 15,735.00 15,740.00 15,705.00 15,720.00 2.2K
12:05 15,720.00 15,720.00 15,705.00 15,705.00 2.8K
12:10 15,705.00 15,705.00 15,690.00 15,700.00 1.5K
12:15 15,700.00 15,705.00 15,695.00 15,695.00 0.7K
12:20 15,705.00 15,705.00 15,685.00 15,705.00 0.5K
12:25 15,695.00 15,710.00 15,695.00 15,700.00 0.5K
12:30 15,700.00 15,710.00 15,695.00 15,695.00 1.2K
12:35 15,700.00 15,705.00 15,695.00 15,695.00 0.2K
12:40 15,695.00 15,705.00 15,690.00 15,700.00 2.3K
12:45 15,705.00 15,715.00 15,700.00 15,705.00 1.7K
12:50 15,715.00 15,730.00 15,710.00 15,730.00 3.9K
12:55 15,720.00 15,735.00 15,715.00 15,715.00 1.7K
13:00 15,715.00 15,725.00 15,705.00 15,705.00 1.6K
13:05 15,715.00 15,720.00 15,705.00 15,715.00 0.9K
13:10 15,710.00 15,725.00 15,705.00 15,715.00 1.1K
13:15 15,720.00 15,735.00 15,720.00 15,735.00 0.8K
13:20 15,735.00 15,735.00 15,700.00 15,700.00 1.0K
13:25 15,710.00 15,710.00 15,690.00 15,700.00 3.7K
13:30 15,700.00 15,700.00 15,680.00 15,690.00 0.9K
13:35 15,695.00 15,700.00 15,685.00 15,685.00 0.6K
13:40 15,685.00 15,710.00 15,685.00 15,710.00 0.7K
13:45 15,710.00 15,730.00 15,710.00 15,725.00 2.8K
13:50 15,730.00 15,740.00 15,725.00 15,740.00 6.8K
13:55 15,730.00 15,745.00 15,730.00 15,745.00 3.5K
14:00 15,745.00 15,765.00 15,745.00 15,765.00 0.6K
14:05 15,765.00 15,770.00 15,765.00 15,770.00 1.0K
14:10 15,775.00 15,790.00 15,765.00 15,790.00 1.3K
14:15 15,785.00 15,790.00 15,775.00 15,790.00 3.6K
14:20 15,790.00 15,790.00 15,780.00 15,785.00 1.0K
14:25 15,785.00 15,795.00 15,785.00 15,795.00 1.5K
14:30 15,795.00 15,795.00 15,780.00 15,790.00 1.8K
14:35 15,790.00 15,805.00 15,785.00 15,805.00 1.8K
14:40 15,805.00 15,805.00 15,780.00 15,780.00 1.7K
14:45 15,780.00 15,795.00 15,770.00 15,780.00 1.3K
14:50 15,770.00 15,770.00 15,760.00 15,760.00 3.3K
14:55 15,765.00 15,780.00 15,765.00 15,780.00 4.9K
15:00 15,780.00 15,795.00 15,770.00 15,785.00 1.7K
15:05 15,785.00 15,800.00 15,785.00 15,800.00 1.2K
15:10 15,800.00 15,820.00 15,800.00 15,815.00 8.3K
15:15 15,820.00 15,840.00 15,820.00 15,830.00 4.3K
15:25 15,830.00 15,830.00 15,830.00 15,830.00 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据