8,920.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-26 | 8,290.00 | 8,290.00 | 8,255.00 | 8,265.00 | 0.0M |
| 2024-12-24 | 8,245.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0M |
| 2024-12-23 | 8,245.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0M |
| 2024-12-20 | 8,245.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0M |
| 2024-12-19 | 8,245.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0M |
| 2024-12-18 | 8,245.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0M |
| 2024-12-17 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0M |
| 2024-12-16 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0M |
| 2024-12-13 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2024-12-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-12-09 | 7,855.00 | 7,855.00 | 7,835.00 | 7,835.00 | 0.0M |
| 2024-12-06 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0M |
| 2024-12-05 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2024-12-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-12-03 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0M |
| 2024-12-02 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0M |
| 2024-11-20 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0M |
| 2024-11-19 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2024-11-15 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0M |
| 2024-11-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-11-11 | 8,175.00 | 8,180.00 | 8,175.00 | 8,180.00 | 0.0M |
| 2024-11-07 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0M |
| 2024-11-04 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2024-10-23 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0M |
| 2024-10-22 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2024-10-16 | 8,485.00 | 8,520.00 | 8,485.00 | 8,520.00 | 0.0M |
| 2024-10-15 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2024-10-14 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0M |
| 2024-10-07 | 8,470.00 | 8,500.00 | 8,470.00 | 8,500.00 | 0.0M |
| 2024-09-30 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0M |
| 2024-09-25 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0M |
| 2024-09-13 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0M |
| 2024-09-06 | 8,360.00 | 8,360.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2024-09-04 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2024-09-03 | 8,655.00 | 8,655.00 | 8,625.00 | 8,625.00 | 0.0M |
| 2024-08-28 | 8,635.00 | 8,645.00 | 8,635.00 | 8,640.00 | 0.0M |
| 2024-08-16 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0M |
| 2024-08-12 | 8,580.00 | 8,605.00 | 8,580.00 | 8,605.00 | 0.0M |
| 2024-08-06 | 8,225.00 | 8,375.00 | 8,195.00 | 8,360.00 | 0.0M |
| 2024-08-05 | 8,445.00 | 8,445.00 | 8,415.00 | 8,420.00 | 0.0M |
| 2024-08-02 | 8,925.00 | 8,925.00 | 8,830.00 | 8,830.00 | 0.0M |
| 2024-08-01 | 9,030.00 | 9,030.00 | 9,020.00 | 9,020.00 | 0.0M |
| 2024-07-31 | 8,955.00 | 8,970.00 | 8,955.00 | 8,960.00 | 0.0M |
| 2024-07-26 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0M |
| 2024-07-25 | 9,015.00 | 9,015.00 | 9,010.00 | 9,010.00 | 0.0M |
| 2024-07-23 | 9,040.00 | 9,065.00 | 9,040.00 | 9,065.00 | 0.0M |
| 2024-07-22 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0M |
| 2024-07-18 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2024-07-17 | 9,195.00 | 9,225.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2024-07-16 | 9,120.00 | 9,200.00 | 9,120.00 | 9,180.00 | 0.0M |
| 2024-07-15 | 9,190.00 | 9,195.00 | 9,175.00 | 9,195.00 | 0.0M |
| 2024-07-12 | 9,160.00 | 9,160.00 | 9,135.00 | 9,135.00 | 0.0M |
| 2024-07-08 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0M |
| 2024-07-05 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0M |
| 2024-07-04 | 8,895.00 | 8,915.00 | 8,895.00 | 8,915.00 | 0.0M |
| 2024-07-02 | 8,935.00 | 8,945.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2024-07-01 | 9,030.00 | 9,035.00 | 9,010.00 | 9,030.00 | 0.0M |
| 2024-06-28 | 9,040.00 | 9,085.00 | 9,040.00 | 9,085.00 | 0.0M |
| 2024-06-26 | 9,060.00 | 9,070.00 | 9,055.00 | 9,060.00 | 0.0M |
| 2024-06-21 | 9,165.00 | 9,195.00 | 9,165.00 | 9,195.00 | 0.0M |
| 2024-06-20 | 9,245.00 | 9,270.00 | 9,245.00 | 9,270.00 | 0.0M |
| 2024-06-19 | 9,270.00 | 9,270.00 | 9,145.00 | 9,165.00 | 0.0M |
| 2024-06-18 | 9,295.00 | 9,320.00 | 9,290.00 | 9,290.00 | 0.0M |
| 2024-06-17 | 9,370.00 | 9,430.00 | 9,370.00 | 9,415.00 | 0.0M |
| 2024-06-14 | 9,265.00 | 9,265.00 | 9,240.00 | 9,240.00 | 0.0M |
| 2024-06-13 | 9,200.00 | 9,200.00 | 9,160.00 | 9,160.00 | 0.0M |
| 2024-06-12 | 9,040.00 | 9,100.00 | 9,040.00 | 9,085.00 | 0.0M |
| 2024-06-11 | 9,140.00 | 9,140.00 | 9,015.00 | 9,015.00 | 0.0M |
| 2024-06-10 | 9,010.00 | 9,075.00 | 9,010.00 | 9,075.00 | 0.0M |
| 2024-06-04 | 8,925.00 | 8,925.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2024-06-03 | 8,880.00 | 8,915.00 | 8,880.00 | 8,905.00 | 0.0M |
| 2024-05-31 | 8,870.00 | 8,880.00 | 8,870.00 | 8,880.00 | 0.0M |
| 2024-05-30 | 8,780.00 | 8,780.00 | 8,755.00 | 8,755.00 | 0.0M |
| 2024-05-29 | 8,870.00 | 8,890.00 | 8,845.00 | 8,880.00 | 0.0M |
| 2024-05-27 | 8,805.00 | 8,825.00 | 8,805.00 | 8,825.00 | 0.0M |
| 2024-05-23 | 8,830.00 | 8,850.00 | 8,805.00 | 8,805.00 | 0.0M |
| 2024-05-21 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0M |
| 2024-05-20 | 8,905.00 | 8,905.00 | 8,845.00 | 8,845.00 | 0.0M |
| 2024-05-16 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0M |
| 2024-05-13 | 8,840.00 | 8,845.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2024-05-09 | 8,800.00 | 8,800.00 | 8,770.00 | 8,770.00 | 0.0M |
| 2024-05-08 | 8,740.00 | 8,765.00 | 8,740.00 | 8,765.00 | 0.0M |
| 2024-05-07 | 8,765.00 | 8,770.00 | 8,705.00 | 8,705.00 | 0.0M |
| 2024-05-03 | 8,740.00 | 8,745.00 | 8,740.00 | 8,740.00 | 0.0M |
| 2024-05-02 | 8,725.00 | 8,740.00 | 8,720.00 | 8,740.00 | 0.0M |
| 2024-04-26 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0M |
| 2024-04-25 | 8,810.00 | 8,810.00 | 8,780.00 | 8,780.00 | 0.0M |
| 2024-04-24 | 8,745.00 | 8,785.00 | 8,745.00 | 8,785.00 | 0.0M |
| 2024-04-23 | 8,735.00 | 8,755.00 | 8,735.00 | 8,755.00 | 0.0M |
| 2024-04-18 | 8,645.00 | 8,645.00 | 8,625.00 | 8,635.00 | 0.0M |
| 2024-04-12 | 8,565.00 | 8,570.00 | 8,565.00 | 8,565.00 | 0.0M |
| 2024-04-11 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0M |
| 2024-04-09 | 8,630.00 | 8,630.00 | 8,615.00 | 8,615.00 | 0.0M |
| 2024-04-08 | 8,665.00 | 8,665.00 | 8,615.00 | 8,615.00 | 0.0M |
| 2024-04-04 | 8,815.00 | 8,845.00 | 8,775.00 | 8,775.00 | 0.0M |
| 2024-04-03 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0M |
| 2024-04-01 | 8,815.00 | 8,900.00 | 8,815.00 | 8,895.00 | 0.0M |
| 2024-03-29 | 8,785.00 | 8,785.00 | 8,740.00 | 8,740.00 | 0.0M |
| 2024-03-28 | 8,815.00 | 8,825.00 | 8,785.00 | 8,785.00 | 0.0M |
| 2024-03-27 | 8,805.00 | 8,805.00 | 8,760.00 | 8,760.00 | 0.0M |
| 2024-03-26 | 8,820.00 | 8,820.00 | 8,800.00 | 8,805.00 | 0.0M |
| 2024-03-22 | 8,735.00 | 8,745.00 | 8,735.00 | 8,735.00 | 0.0M |
| 2024-03-19 | 8,615.00 | 8,640.00 | 8,615.00 | 8,640.00 | 0.0M |
| 2024-03-18 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0M |
| 2024-03-14 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 0.0M |
| 2024-03-13 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0M |
| 2024-03-11 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0M |
| 2024-03-08 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0M |
| 2024-03-07 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0M |
| 2024-03-05 | 8,680.00 | 8,680.00 | 8,655.00 | 8,655.00 | 0.0M |
| 2024-03-04 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0M |
| 2024-02-28 | 8,660.00 | 8,705.00 | 8,635.00 | 8,680.00 | 0.0M |
| 2024-02-27 | 8,800.00 | 8,800.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2024-02-22 | 8,895.00 | 8,895.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2024-02-20 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2024-02-16 | 8,850.00 | 8,890.00 | 8,850.00 | 8,870.00 | 0.0M |
| 2024-02-15 | 8,855.00 | 8,855.00 | 8,845.00 | 8,845.00 | 0.0M |
| 2024-02-14 | 8,870.00 | 8,885.00 | 8,870.00 | 8,885.00 | 0.0M |
| 2024-02-13 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2024-02-06 | 8,800.00 | 8,825.00 | 8,755.00 | 8,755.00 | 0.0M |
| 2024-02-05 | 8,945.00 | 8,945.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-02-02 | 8,785.00 | 8,835.00 | 8,785.00 | 8,835.00 | 0.0M |
| 2024-02-01 | 8,505.00 | 8,725.00 | 8,505.00 | 8,710.00 | 0.0M |
| 2024-01-31 | 8,505.00 | 8,540.00 | 8,505.00 | 8,535.00 | 0.0M |
| 2024-01-29 | 8,505.00 | 8,570.00 | 8,505.00 | 8,570.00 | 0.0M |
| 2024-01-24 | 8,380.00 | 8,380.00 | 8,370.00 | 8,370.00 | 0.0M |
| 2024-01-23 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2024-01-22 | 8,325.00 | 8,360.00 | 8,325.00 | 8,360.00 | 0.0M |
| 2024-01-19 | 8,350.00 | 8,355.00 | 8,350.00 | 8,355.00 | 0.0M |
| 2024-01-15 | 8,510.00 | 8,515.00 | 8,470.00 | 8,475.00 | 0.0M |
| 2024-01-12 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2024-01-10 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0M |
| 2024-01-08 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0M |
| 2024-01-05 | 8,620.00 | 8,620.00 | 8,575.00 | 8,575.00 | 0.0M |
| 2024-01-04 | 8,670.00 | 8,670.00 | 8,595.00 | 8,615.00 | 0.0M |
| 2024-01-03 | 8,770.00 | 8,770.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2024-01-02 | 8,800.00 | 8,800.00 | 8,755.00 | 8,760.00 | 0.0M |