4,470.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,990.00 | 6,990.00 | 6,951.87 | 6,951.87 | 0.0M |
| 2024-12-30 | 6,807.92 | 6,962.61 | 6,807.92 | 6,962.61 | 0.0M |
| 2024-12-27 | 6,787.00 | 6,835.00 | 6,787.00 | 6,835.00 | 0.0M |
| 2024-12-26 | 6,913.19 | 6,932.00 | 6,906.67 | 6,915.00 | 0.0M |
| 2024-12-24 | 6,889.00 | 6,889.00 | 6,889.00 | 6,889.00 | 0.0M |
| 2024-12-23 | 6,791.00 | 6,946.74 | 6,782.00 | 6,946.74 | 0.0M |
| 2024-12-20 | 6,783.00 | 6,976.71 | 6,783.00 | 6,949.85 | 0.0M |
| 2024-12-19 | 6,930.46 | 6,956.00 | 6,870.22 | 6,870.22 | 0.0M |
| 2024-12-18 | 7,016.46 | 7,058.02 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-12-17 | 7,095.00 | 7,157.16 | 7,092.00 | 7,092.08 | 0.0M |
| 2024-12-16 | 7,149.99 | 7,171.78 | 7,106.00 | 7,171.78 | 0.0M |
| 2024-12-13 | 7,267.00 | 7,267.00 | 7,106.87 | 7,107.00 | 0.0M |
| 2024-12-11 | 7,237.70 | 7,375.29 | 7,182.00 | 7,195.00 | 0.0M |
| 2024-12-10 | 7,200.43 | 7,200.43 | 7,022.59 | 7,022.59 | 0.0M |
| 2024-12-09 | 7,076.00 | 7,137.70 | 7,076.00 | 7,121.30 | 0.0M |
| 2024-12-06 | 7,341.00 | 7,393.68 | 7,309.38 | 7,309.38 | 0.0M |
| 2024-12-05 | 7,330.00 | 7,330.00 | 7,262.99 | 7,276.49 | 0.0M |
| 2024-12-04 | 7,350.00 | 7,460.00 | 7,245.00 | 7,460.00 | 0.0M |
| 2024-12-03 | 6,714.15 | 6,764.66 | 6,680.00 | 6,764.66 | 0.0M |
| 2024-12-02 | 6,840.00 | 6,840.00 | 6,748.86 | 6,757.87 | 0.0M |
| 2024-11-29 | 6,698.42 | 6,721.84 | 6,698.42 | 6,712.34 | 0.0M |
| 2024-11-27 | 7,042.25 | 7,042.25 | 6,800.00 | 6,850.00 | 0.0M |
| 2024-11-26 | 7,044.63 | 7,145.00 | 7,044.63 | 7,094.62 | 0.0M |
| 2024-11-25 | 7,005.30 | 7,005.30 | 6,865.50 | 6,914.76 | 0.0M |
| 2024-11-22 | 6,913.00 | 6,994.98 | 6,913.00 | 6,994.98 | 0.0M |
| 2024-11-21 | 6,705.48 | 6,976.90 | 6,705.48 | 6,942.41 | 0.0M |
| 2024-11-20 | 6,560.00 | 6,579.70 | 6,560.00 | 6,575.97 | 0.0M |
| 2024-11-19 | 6,515.27 | 6,532.00 | 6,460.01 | 6,515.00 | 0.0M |
| 2024-11-15 | 6,720.00 | 6,726.77 | 6,627.00 | 6,627.00 | 0.0M |
| 2024-11-14 | 7,025.00 | 7,030.00 | 6,784.95 | 6,823.00 | 0.0M |
| 2024-11-13 | 7,030.00 | 7,116.12 | 6,993.00 | 6,993.00 | 0.0M |
| 2024-11-12 | 6,992.44 | 7,135.34 | 6,992.44 | 7,061.27 | 0.0M |
| 2024-11-11 | 6,755.64 | 7,056.13 | 6,726.76 | 6,969.74 | 0.0M |
| 2024-11-08 | 6,150.01 | 6,479.00 | 6,150.01 | 6,479.00 | 0.0M |
| 2024-11-07 | 6,094.78 | 6,180.38 | 6,094.78 | 6,160.00 | 0.0M |
| 2024-11-06 | 6,330.00 | 6,330.00 | 6,129.20 | 6,162.67 | 0.0M |
| 2024-11-05 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0M |
| 2024-11-04 | 5,922.50 | 6,033.00 | 5,876.07 | 6,033.00 | 0.0M |
| 2024-11-01 | 5,875.00 | 5,970.00 | 5,875.00 | 5,970.00 | 0.0M |
| 2024-10-31 | 5,834.00 | 5,846.00 | 5,818.70 | 5,845.76 | 0.0M |
| 2024-10-30 | 6,015.00 | 6,030.00 | 5,999.60 | 6,005.00 | 0.0M |
| 2024-10-29 | 5,950.00 | 6,028.32 | 5,950.00 | 6,005.00 | 0.0M |
| 2024-10-28 | 5,800.00 | 5,920.00 | 5,799.99 | 5,880.00 | 0.0M |
| 2024-10-25 | 5,802.00 | 5,802.65 | 5,778.11 | 5,798.92 | 0.0M |
| 2024-10-24 | 5,705.00 | 5,711.00 | 5,662.55 | 5,711.00 | 0.0M |
| 2024-10-23 | 5,700.00 | 5,713.23 | 5,623.00 | 5,646.36 | 0.0M |
| 2024-10-22 | 5,745.00 | 5,753.00 | 5,727.06 | 5,727.07 | 0.0M |
| 2024-10-21 | 5,802.00 | 5,824.79 | 5,802.00 | 5,802.00 | 0.0M |
| 2024-10-18 | 5,718.67 | 5,847.00 | 5,718.67 | 5,847.00 | 0.0M |
| 2024-10-17 | 5,800.00 | 5,820.00 | 5,770.13 | 5,770.13 | 0.0M |
| 2024-10-16 | 5,730.00 | 5,789.00 | 5,730.00 | 5,789.00 | 0.0M |
| 2024-10-15 | 5,706.00 | 5,706.00 | 5,559.61 | 5,696.85 | 0.0M |
| 2024-10-14 | 5,565.00 | 5,655.00 | 5,565.00 | 5,655.00 | 0.0M |
| 2024-10-11 | 5,600.00 | 5,600.00 | 5,553.03 | 5,553.03 | 0.0M |
| 2024-10-10 | 5,604.00 | 5,615.00 | 5,582.64 | 5,615.00 | 0.0M |
| 2024-10-09 | 5,615.63 | 5,615.63 | 5,594.73 | 5,603.94 | 0.0M |
| 2024-10-08 | 5,555.00 | 5,655.00 | 5,553.35 | 5,655.00 | 0.0M |
| 2024-10-07 | 5,568.00 | 5,568.00 | 5,483.11 | 5,483.11 | 0.0M |
| 2024-10-04 | 5,428.74 | 5,530.00 | 5,428.74 | 5,530.00 | 0.0M |
| 2024-10-03 | 5,438.28 | 5,445.27 | 5,408.62 | 5,436.10 | 0.0M |
| 2024-10-02 | 5,388.58 | 5,462.00 | 5,388.58 | 5,440.00 | 0.0M |
| 2024-09-30 | 5,310.00 | 5,383.30 | 5,300.00 | 5,383.30 | 0.0M |
| 2024-09-27 | 5,430.00 | 5,444.29 | 5,426.40 | 5,443.00 | 0.0M |
| 2024-09-26 | 5,393.80 | 5,426.68 | 5,335.00 | 5,403.37 | 0.0M |
| 2024-09-25 | 5,220.00 | 5,475.79 | 5,220.00 | 5,379.80 | 0.0M |
| 2024-09-24 | 5,203.00 | 5,263.00 | 5,148.18 | 5,216.62 | 0.0M |
| 2024-09-23 | 5,150.50 | 5,150.50 | 5,118.00 | 5,135.75 | 0.0M |
| 2024-09-20 | 5,200.00 | 5,200.00 | 5,132.53 | 5,149.00 | 0.0M |
| 2024-09-19 | 4,995.00 | 5,175.00 | 4,995.00 | 5,122.00 | 0.0M |
| 2024-09-18 | 4,923.99 | 4,923.99 | 4,848.25 | 4,880.00 | 0.0M |
| 2024-09-17 | 4,998.39 | 4,998.39 | 4,904.81 | 4,904.81 | 0.0M |
| 2024-09-13 | 4,904.30 | 4,949.99 | 4,904.30 | 4,932.00 | 0.0M |
| 2024-09-12 | 4,915.00 | 4,960.00 | 4,915.00 | 4,943.00 | 0.0M |
| 2024-09-11 | 4,893.65 | 4,920.15 | 4,893.65 | 4,918.00 | 0.0M |
| 2024-09-10 | 4,909.80 | 4,945.00 | 4,909.80 | 4,934.08 | 0.0M |
| 2024-09-06 | 4,883.72 | 4,883.72 | 4,843.17 | 4,864.56 | 0.0M |
| 2024-09-05 | 4,940.01 | 4,940.01 | 4,909.74 | 4,935.00 | 0.0M |
| 2024-09-04 | 4,800.01 | 5,030.39 | 4,800.01 | 5,030.29 | 0.0M |
| 2024-09-03 | 5,000.01 | 5,000.01 | 4,925.00 | 4,925.00 | 0.0M |
| 2024-08-30 | 5,010.24 | 5,010.24 | 4,950.00 | 4,955.00 | 0.0M |
| 2024-08-29 | 5,372.20 | 5,372.20 | 5,100.00 | 5,126.91 | 0.0M |
| 2024-08-28 | 5,120.09 | 5,120.09 | 4,974.21 | 5,087.00 | 0.0M |
| 2024-08-27 | 5,150.00 | 5,185.00 | 5,129.57 | 5,181.20 | 0.0M |
| 2024-08-26 | 5,120.00 | 5,177.66 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-08-23 | 5,088.98 | 5,105.00 | 5,088.98 | 5,091.49 | 0.0M |
| 2024-08-22 | 5,080.00 | 5,099.00 | 4,916.61 | 4,916.61 | 0.0M |
| 2024-08-21 | 5,005.00 | 5,068.00 | 4,995.00 | 5,041.50 | 0.0M |
| 2024-08-20 | 4,990.00 | 5,000.00 | 4,954.00 | 4,968.50 | 0.0M |
| 2024-08-19 | 4,871.63 | 4,958.00 | 4,871.63 | 4,958.00 | 0.0M |
| 2024-08-16 | 4,897.70 | 4,898.53 | 4,890.00 | 4,890.00 | 0.0M |
| 2024-08-15 | 4,865.00 | 4,889.49 | 4,832.10 | 4,883.00 | 0.0M |
| 2024-08-14 | 4,830.00 | 4,830.19 | 4,800.30 | 4,800.42 | 0.0M |
| 2024-08-13 | 4,832.00 | 4,856.18 | 4,832.00 | 4,838.00 | 0.0M |
| 2024-08-12 | 4,753.50 | 4,773.25 | 4,753.50 | 4,767.17 | 0.0M |
| 2024-08-09 | 4,730.00 | 4,740.20 | 4,728.06 | 4,728.06 | 0.0M |
| 2024-08-08 | 4,719.95 | 4,730.00 | 4,719.95 | 4,730.00 | 0.0M |
| 2024-08-07 | 4,713.07 | 4,713.07 | 4,562.81 | 4,659.99 | 0.0M |
| 2024-08-06 | 4,669.78 | 4,682.75 | 4,588.01 | 4,588.01 | 0.0M |
| 2024-08-05 | 4,488.01 | 4,690.00 | 4,488.01 | 4,620.00 | 0.0M |
| 2024-08-02 | 4,609.81 | 4,664.83 | 4,599.51 | 4,656.51 | 0.0M |
| 2024-08-01 | 4,785.00 | 4,785.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2024-07-31 | 4,843.79 | 4,843.79 | 4,801.00 | 4,819.98 | 0.0M |
| 2024-07-30 | 4,833.33 | 4,833.33 | 4,792.80 | 4,804.00 | 0.0M |
| 2024-07-26 | 4,803.90 | 4,868.00 | 4,803.90 | 4,839.00 | 0.0M |
| 2024-07-25 | 4,798.00 | 4,848.78 | 4,697.61 | 4,738.59 | 0.0M |
| 2024-07-24 | 4,660.00 | 4,660.00 | 4,501.21 | 4,501.21 | 0.0M |
| 2024-07-23 | 4,596.21 | 4,655.00 | 4,596.21 | 4,654.46 | 0.0M |
| 2024-07-22 | 4,547.00 | 4,570.00 | 4,527.01 | 4,527.01 | 0.0M |
| 2024-07-19 | 4,459.00 | 4,459.00 | 4,459.00 | 4,459.00 | 0.0M |
| 2024-07-18 | 4,472.00 | 4,472.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2024-07-17 | 4,495.00 | 4,503.37 | 4,435.61 | 4,464.45 | 0.0M |
| 2024-07-16 | 4,509.69 | 4,509.69 | 4,489.45 | 4,495.35 | 0.0M |
| 2024-07-15 | 4,545.73 | 4,560.40 | 4,479.30 | 4,479.30 | 0.0M |
| 2024-07-12 | 4,485.00 | 4,499.00 | 4,464.66 | 4,491.77 | 0.0M |
| 2024-07-11 | 4,504.54 | 4,504.54 | 4,503.99 | 4,503.99 | 0.0M |
| 2024-07-10 | 4,498.21 | 4,515.99 | 4,395.00 | 4,504.54 | 0.0M |
| 2024-07-09 | 4,582.65 | 4,582.65 | 4,505.90 | 4,505.90 | 0.0M |
| 2024-07-08 | 4,665.00 | 4,671.72 | 4,631.00 | 4,634.67 | 0.0M |
| 2024-07-05 | 4,800.00 | 4,825.01 | 4,750.00 | 4,762.65 | 0.0M |
| 2024-07-03 | 4,690.00 | 4,720.00 | 4,690.00 | 4,720.00 | 0.0M |
| 2024-07-02 | 4,660.00 | 4,670.01 | 4,650.00 | 4,670.01 | 0.0M |
| 2024-07-01 | 4,671.00 | 4,740.00 | 4,671.00 | 4,740.00 | 0.0M |
| 2024-06-28 | 4,736.00 | 4,750.00 | 4,702.37 | 4,728.31 | 0.0M |
| 2024-06-27 | 4,510.00 | 4,722.97 | 4,510.00 | 4,650.00 | 0.0M |
| 2024-06-26 | 4,385.00 | 4,449.99 | 4,385.00 | 4,428.00 | 0.0M |
| 2024-06-25 | 4,378.00 | 4,378.00 | 4,360.00 | 4,370.00 | 0.0M |
| 2024-06-24 | 4,390.00 | 4,390.00 | 4,335.00 | 4,335.00 | 0.0M |
| 2024-06-21 | 4,438.00 | 4,459.97 | 4,401.01 | 4,433.22 | 0.0M |
| 2024-06-20 | 4,340.00 | 4,466.00 | 4,340.00 | 4,460.00 | 0.0M |
| 2024-06-18 | 4,235.00 | 4,279.99 | 4,213.01 | 4,274.63 | 0.0M |
| 2024-06-17 | 4,282.00 | 4,289.99 | 4,213.00 | 4,273.60 | 0.0M |
| 2024-06-14 | 4,200.00 | 4,339.00 | 4,200.00 | 4,290.00 | 0.0M |
| 2024-06-13 | 4,345.00 | 4,356.00 | 4,237.38 | 4,250.80 | 0.0M |
| 2024-06-12 | 4,488.00 | 4,505.47 | 4,411.03 | 4,425.91 | 0.0M |
| 2024-06-11 | 4,420.00 | 4,509.00 | 4,420.00 | 4,445.00 | 0.0M |
| 2024-06-10 | 4,486.00 | 4,501.00 | 4,416.00 | 4,416.00 | 0.0M |
| 2024-06-07 | 4,330.87 | 4,467.00 | 4,300.00 | 4,467.00 | 0.0M |
| 2024-06-06 | 4,165.98 | 4,349.00 | 4,165.98 | 4,330.87 | 0.0M |
| 2024-06-05 | 4,089.11 | 4,151.32 | 4,082.00 | 4,148.13 | 0.0M |
| 2024-06-04 | 4,275.00 | 4,275.00 | 4,175.00 | 4,196.04 | 0.0M |
| 2024-06-03 | 4,010.00 | 4,135.00 | 4,010.00 | 4,106.00 | 0.0M |
| 2024-05-31 | 3,690.01 | 3,966.38 | 3,690.01 | 3,933.46 | 0.0M |
| 2024-05-30 | 3,816.00 | 3,816.00 | 3,600.00 | 3,675.68 | 0.0M |
| 2024-05-29 | 4,530.00 | 4,718.99 | 4,530.00 | 4,611.10 | 0.0M |
| 2024-05-28 | 4,530.00 | 4,555.00 | 4,477.00 | 4,515.83 | 0.0M |
| 2024-05-24 | 4,625.19 | 4,625.19 | 4,514.00 | 4,514.00 | 0.0M |
| 2024-05-23 | 4,705.00 | 4,705.00 | 4,655.24 | 4,655.24 | 0.0M |
| 2024-05-22 | 4,766.33 | 4,766.33 | 4,766.33 | 4,766.33 | 0.0M |
| 2024-05-21 | 4,753.79 | 4,764.00 | 4,737.43 | 4,737.43 | 0.0M |
| 2024-05-20 | 4,757.17 | 4,766.00 | 4,751.11 | 4,753.80 | 0.0M |
| 2024-05-17 | 4,750.00 | 4,750.00 | 4,736.27 | 4,736.27 | 0.0M |
| 2024-05-16 | 4,830.00 | 4,830.00 | 4,759.11 | 4,768.00 | 0.0M |
| 2024-05-15 | 4,738.00 | 4,784.00 | 4,735.00 | 4,775.00 | 0.0M |
| 2024-05-14 | 4,660.78 | 4,665.00 | 4,645.00 | 4,665.00 | 0.0M |
| 2024-05-13 | 4,651.75 | 4,666.29 | 4,651.75 | 4,652.00 | 0.0M |
| 2024-05-10 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0M |
| 2024-05-09 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2024-05-08 | 4,722.00 | 4,722.00 | 4,612.51 | 4,715.00 | 0.0M |
| 2024-05-07 | 4,710.00 | 4,710.00 | 4,698.00 | 4,698.00 | 0.0M |
| 2024-05-06 | 4,761.59 | 4,761.59 | 4,649.00 | 4,650.00 | 0.0M |
| 2024-05-03 | 4,600.00 | 4,691.00 | 4,600.00 | 4,650.00 | 0.0M |
| 2024-05-02 | 4,569.93 | 4,569.93 | 4,569.93 | 4,569.93 | 0.0M |
| 2024-04-30 | 4,600.01 | 4,619.04 | 4,600.01 | 4,601.00 | 0.0M |
| 2024-04-29 | 4,700.00 | 4,700.00 | 4,685.80 | 4,685.80 | 0.0M |
| 2024-04-26 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0M |
| 2024-04-25 | 4,674.00 | 4,682.10 | 4,655.00 | 4,678.00 | 0.0M |
| 2024-04-24 | 4,732.00 | 4,732.00 | 4,655.01 | 4,655.01 | 0.0M |
| 2024-04-23 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0M |
| 2024-04-22 | 4,760.00 | 4,760.00 | 4,650.00 | 4,656.00 | 0.0M |
| 2024-04-19 | 4,667.18 | 4,675.00 | 4,617.70 | 4,617.70 | 0.0M |
| 2024-04-18 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2024-04-17 | 4,746.50 | 4,746.50 | 4,690.00 | 4,690.00 | 0.0M |
| 2024-04-16 | 4,630.00 | 4,755.00 | 4,630.00 | 4,746.50 | 0.0M |
| 2024-04-15 | 4,733.00 | 4,733.00 | 4,574.60 | 4,580.50 | 0.0M |
| 2024-04-11 | 4,900.01 | 4,910.00 | 4,900.01 | 4,905.00 | 0.0M |
| 2024-04-10 | 4,950.00 | 4,950.00 | 4,917.50 | 4,917.50 | 0.0M |
| 2024-04-09 | 4,961.00 | 4,961.00 | 4,948.00 | 4,948.00 | 0.0M |
| 2024-04-08 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 0.0M |
| 2024-04-05 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2024-04-04 | 4,953.90 | 4,975.00 | 4,953.90 | 4,975.00 | 0.0M |
| 2024-04-03 | 4,956.91 | 5,074.00 | 4,956.91 | 5,059.99 | 0.0M |
| 2024-04-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-04-01 | 4,988.42 | 5,034.00 | 4,988.42 | 5,024.00 | 0.0M |
| 2024-03-27 | 4,960.00 | 4,976.00 | 4,960.00 | 4,976.00 | 0.0M |
| 2024-03-26 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | 0.0M |
| 2024-03-25 | 5,100.02 | 5,128.00 | 4,997.31 | 4,997.31 | 0.0M |
| 2024-03-22 | 5,175.00 | 5,175.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2024-03-21 | 5,200.00 | 5,222.40 | 5,145.00 | 5,145.00 | 0.0M |
| 2024-03-20 | 5,060.00 | 5,121.00 | 5,060.00 | 5,121.00 | 0.0M |
| 2024-03-19 | 4,941.02 | 5,052.00 | 4,941.02 | 5,052.00 | 0.0M |
| 2024-03-15 | 4,987.00 | 4,995.01 | 4,900.00 | 4,914.44 | 0.0M |
| 2024-03-14 | 5,062.50 | 5,062.50 | 5,058.00 | 5,058.00 | 0.0M |
| 2024-03-13 | 5,100.00 | 5,115.00 | 5,100.00 | 5,115.00 | 0.0M |
| 2024-03-12 | 5,137.00 | 5,165.00 | 5,137.00 | 5,155.00 | 0.0M |
| 2024-03-11 | 5,130.00 | 5,130.00 | 5,114.21 | 5,114.21 | 0.0M |
| 2024-03-08 | 5,100.00 | 5,150.00 | 5,100.00 | 5,136.00 | 0.0M |
| 2024-03-07 | 5,130.00 | 5,151.00 | 5,002.02 | 5,108.50 | 0.0M |
| 2024-03-06 | 5,144.00 | 5,144.00 | 5,128.10 | 5,130.00 | 0.0M |
| 2024-03-05 | 5,096.01 | 5,096.01 | 5,000.02 | 5,000.02 | 0.0M |
| 2024-03-04 | 5,364.00 | 5,365.00 | 5,258.22 | 5,365.00 | 0.0M |
| 2024-03-01 | 5,358.00 | 5,418.72 | 5,358.00 | 5,398.00 | 0.0M |
| 2024-02-29 | 5,150.00 | 5,281.40 | 5,044.65 | 5,277.04 | 0.0M |
| 2024-02-28 | 5,090.00 | 5,149.97 | 5,090.00 | 5,119.80 | 0.0M |
| 2024-02-27 | 5,075.00 | 5,115.00 | 5,035.01 | 5,095.50 | 0.0M |
| 2024-02-26 | 5,080.01 | 5,188.00 | 5,080.01 | 5,130.00 | 0.0M |
| 2024-02-23 | 5,067.00 | 5,067.00 | 4,980.00 | 5,024.88 | 0.0M |
| 2024-02-22 | 5,037.25 | 5,039.90 | 5,005.30 | 5,022.28 | 0.0M |
| 2024-02-21 | 4,784.00 | 4,802.50 | 4,670.01 | 4,802.50 | 0.0M |
| 2024-02-20 | 4,940.00 | 4,940.00 | 4,871.00 | 4,882.00 | 0.0M |
| 2024-02-16 | 4,905.03 | 4,964.00 | 4,905.03 | 4,954.00 | 0.0M |
| 2024-02-15 | 4,937.00 | 4,971.00 | 4,937.00 | 4,964.99 | 0.0M |
| 2024-02-14 | 4,837.51 | 4,950.00 | 4,837.51 | 4,895.47 | 0.0M |
| 2024-02-13 | 4,850.00 | 4,850.01 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-02-12 | 4,920.00 | 4,937.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2024-02-09 | 5,016.00 | 5,027.00 | 4,977.00 | 4,977.00 | 0.0M |
| 2024-02-08 | 4,941.00 | 5,012.45 | 4,941.00 | 5,003.79 | 0.0M |
| 2024-02-07 | 4,919.00 | 4,941.00 | 4,910.00 | 4,941.00 | 0.0M |
| 2024-02-06 | 4,833.00 | 4,855.00 | 4,833.00 | 4,855.00 | 0.0M |
| 2024-02-02 | 4,870.50 | 4,920.00 | 4,870.00 | 4,920.00 | 0.0M |
| 2024-02-01 | 4,870.50 | 4,870.50 | 4,870.50 | 4,870.50 | 0.0M |
| 2024-01-31 | 4,855.00 | 4,870.50 | 4,855.00 | 4,870.50 | 0.0M |
| 2024-01-30 | 4,959.59 | 4,959.59 | 4,931.64 | 4,944.00 | 0.0M |
| 2024-01-29 | 4,811.01 | 4,960.00 | 4,811.01 | 4,959.60 | 0.0M |
| 2024-01-26 | 4,811.00 | 4,811.00 | 4,811.00 | 4,811.00 | 0.0M |
| 2024-01-25 | 4,810.00 | 4,825.99 | 4,784.64 | 4,784.64 | 0.0M |
| 2024-01-24 | 4,791.00 | 4,902.39 | 4,791.00 | 4,798.00 | 0.0M |
| 2024-01-23 | 4,790.00 | 4,794.80 | 4,790.00 | 4,791.66 | 0.0M |
| 2024-01-22 | 4,850.00 | 4,850.00 | 4,849.99 | 4,850.00 | 0.0M |
| 2024-01-19 | 4,750.00 | 4,804.40 | 4,738.75 | 4,800.00 | 0.0M |
| 2024-01-18 | 4,734.00 | 4,734.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2024-01-17 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0M |
| 2024-01-16 | 4,619.00 | 4,648.01 | 4,619.00 | 4,648.01 | 0.0M |
| 2024-01-12 | 4,578.00 | 4,607.00 | 4,577.00 | 4,607.00 | 0.0M |
| 2024-01-11 | 4,579.00 | 4,616.70 | 4,532.00 | 4,612.08 | 0.0M |
| 2024-01-10 | 4,467.00 | 4,521.00 | 4,402.01 | 4,402.01 | 0.0M |
| 2024-01-09 | 4,408.22 | 4,458.00 | 4,408.22 | 4,436.65 | 0.0M |
| 2024-01-08 | 4,271.41 | 4,383.00 | 4,271.41 | 4,383.00 | 0.0M |
| 2024-01-05 | 4,274.99 | 4,275.00 | 4,239.90 | 4,239.90 | 0.0M |
| 2024-01-04 | 4,280.02 | 4,286.00 | 4,280.01 | 4,280.01 | 0.0M |
| 2024-01-03 | 4,280.01 | 4,305.60 | 4,280.01 | 4,280.01 | 0.0M |
| 2024-01-02 | 4,416.41 | 4,416.41 | 4,345.00 | 4,358.00 | 0.0M |