4,470.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,191.00 | 5,200.00 | 5,191.00 | 5,200.00 | 0.0M |
| 2021-12-30 | 5,250.00 | 5,298.99 | 5,230.00 | 5,230.00 | 0.0M |
| 2021-12-29 | 5,235.10 | 5,298.99 | 5,220.00 | 5,235.00 | 0.0M |
| 2021-12-28 | 5,350.00 | 5,350.00 | 5,216.97 | 5,282.76 | 0.0M |
| 2021-12-27 | 5,268.99 | 5,350.00 | 5,250.99 | 5,350.00 | 0.0M |
| 2021-12-23 | 5,199.00 | 5,240.00 | 5,199.00 | 5,210.01 | 0.0M |
| 2021-12-22 | 5,200.00 | 5,227.00 | 5,200.00 | 5,227.00 | 0.0M |
| 2021-12-21 | 5,140.00 | 5,300.00 | 5,095.00 | 5,227.00 | 0.0M |
| 2021-12-20 | 5,200.00 | 5,200.00 | 5,113.02 | 5,132.94 | 0.0M |
| 2021-12-17 | 5,200.00 | 5,317.19 | 5,150.00 | 5,232.00 | 0.0M |
| 2021-12-16 | 5,409.00 | 5,409.00 | 5,251.01 | 5,256.32 | 0.0M |
| 2021-12-15 | 5,469.99 | 5,469.99 | 5,360.74 | 5,455.97 | 0.0M |
| 2021-12-14 | 5,420.01 | 5,452.16 | 5,380.01 | 5,418.91 | 0.0M |
| 2021-12-13 | 5,650.00 | 5,650.00 | 5,570.00 | 5,585.01 | 0.0M |
| 2021-12-10 | 5,559.99 | 5,559.99 | 5,541.21 | 5,550.00 | 0.0M |
| 2021-12-09 | 5,575.00 | 5,595.01 | 5,500.01 | 5,500.01 | 0.0M |
| 2021-12-08 | 5,614.00 | 5,614.00 | 5,550.01 | 5,575.00 | 0.0M |
| 2021-12-07 | 5,666.94 | 5,686.00 | 5,600.00 | 5,621.12 | 0.0M |
| 2021-12-06 | 5,650.00 | 5,650.00 | 5,350.00 | 5,494.00 | 0.0M |
| 2021-12-03 | 5,402.00 | 5,471.56 | 5,400.00 | 5,449.80 | 0.0M |
| 2021-12-02 | 5,469.00 | 5,599.99 | 5,452.00 | 5,580.05 | 0.0M |
| 2021-12-01 | 5,829.00 | 5,829.00 | 5,396.00 | 5,407.26 | 0.0M |
| 2021-11-30 | 6,272.00 | 6,272.15 | 6,091.00 | 6,112.24 | 0.0M |
| 2021-11-29 | 6,240.00 | 6,445.00 | 6,235.00 | 6,418.83 | 0.0M |
| 2021-11-26 | 6,200.00 | 6,270.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-11-24 | 6,105.00 | 6,190.00 | 6,105.00 | 6,190.00 | 0.0M |
| 2021-11-23 | 6,276.99 | 6,276.99 | 6,105.01 | 6,154.89 | 0.0M |
| 2021-11-22 | 6,390.00 | 6,390.00 | 6,258.03 | 6,277.00 | 0.0M |
| 2021-11-19 | 6,327.00 | 6,327.00 | 6,267.01 | 6,299.00 | 0.0M |
| 2021-11-18 | 6,342.25 | 6,342.25 | 6,270.00 | 6,327.00 | 0.0M |
| 2021-11-17 | 6,400.00 | 6,405.00 | 6,370.00 | 6,370.00 | 0.0M |
| 2021-11-16 | 6,295.86 | 6,351.49 | 6,295.86 | 6,295.87 | 0.0M |
| 2021-11-12 | 6,220.00 | 6,220.00 | 6,200.02 | 6,200.02 | 0.0M |
| 2021-11-11 | 6,160.00 | 6,236.00 | 6,151.36 | 6,225.01 | 0.0M |
| 2021-11-10 | 6,344.99 | 6,344.99 | 6,115.00 | 6,161.63 | 0.0M |
| 2021-11-09 | 6,300.00 | 6,300.00 | 6,240.00 | 6,284.45 | 0.0M |
| 2021-11-08 | 6,295.00 | 6,349.98 | 6,254.57 | 6,290.34 | 0.0M |
| 2021-11-05 | 6,286.00 | 6,286.00 | 6,189.00 | 6,200.11 | 0.0M |
| 2021-11-04 | 6,250.00 | 6,359.98 | 6,250.00 | 6,316.85 | 0.0M |
| 2021-11-03 | 6,290.65 | 6,290.65 | 6,200.04 | 6,200.04 | 0.0M |
| 2021-11-01 | 6,200.00 | 6,349.99 | 6,200.00 | 6,290.65 | 0.0M |
| 2021-10-29 | 6,105.00 | 6,160.00 | 6,080.00 | 6,160.00 | 0.0M |
| 2021-10-28 | 6,033.25 | 6,095.99 | 6,030.00 | 6,095.99 | 0.0M |
| 2021-10-27 | 6,000.00 | 6,105.59 | 5,970.01 | 5,970.01 | 0.0M |
| 2021-10-26 | 5,950.00 | 5,983.00 | 5,950.00 | 5,966.00 | 0.0M |
| 2021-10-25 | 5,879.00 | 5,938.76 | 5,879.00 | 5,938.76 | 0.0M |
| 2021-10-22 | 5,875.00 | 5,882.00 | 5,840.41 | 5,840.62 | 0.0M |
| 2021-10-21 | 5,887.65 | 5,899.39 | 5,843.32 | 5,890.00 | 0.0M |
| 2021-10-20 | 5,960.00 | 5,960.00 | 5,835.00 | 5,855.00 | 0.0M |
| 2021-10-19 | 5,945.00 | 5,980.00 | 5,901.01 | 5,901.01 | 0.0M |
| 2021-10-18 | 5,960.00 | 5,960.00 | 5,935.00 | 5,936.00 | 0.0M |
| 2021-10-15 | 5,985.00 | 5,985.00 | 5,900.01 | 5,931.43 | 0.0M |
| 2021-10-14 | 5,933.99 | 5,999.89 | 5,933.13 | 5,940.02 | 0.0M |
| 2021-10-13 | 5,815.00 | 5,879.85 | 5,815.00 | 5,850.72 | 0.0M |
| 2021-10-12 | 5,750.00 | 5,810.01 | 5,750.00 | 5,790.02 | 0.0M |
| 2021-10-11 | 5,720.35 | 5,740.00 | 5,684.06 | 5,684.06 | 0.0M |
| 2021-10-08 | 5,670.76 | 5,720.35 | 5,650.00 | 5,720.35 | 0.0M |
| 2021-10-07 | 5,735.00 | 5,735.00 | 5,670.75 | 5,670.75 | 0.0M |
| 2021-10-06 | 5,640.48 | 5,650.75 | 5,587.51 | 5,587.51 | 0.0M |
| 2021-10-05 | 5,615.00 | 5,621.00 | 5,541.01 | 5,541.01 | 0.0M |
| 2021-10-04 | 5,593.14 | 5,641.30 | 5,470.00 | 5,560.00 | 0.0M |
| 2021-10-01 | 5,593.14 | 5,640.99 | 5,540.00 | 5,640.19 | 0.0M |
| 2021-09-30 | 5,600.00 | 5,640.99 | 5,580.00 | 5,615.00 | 0.0M |
| 2021-09-29 | 5,560.00 | 5,599.98 | 5,540.01 | 5,543.76 | 0.0M |
| 2021-09-28 | 5,575.00 | 5,592.80 | 5,465.61 | 5,541.04 | 0.0M |
| 2021-09-27 | 5,744.00 | 5,744.00 | 5,600.02 | 5,600.02 | 0.0M |
| 2021-09-24 | 5,650.00 | 5,737.65 | 5,650.00 | 5,733.83 | 0.0M |
| 2021-09-23 | 5,416.00 | 5,585.00 | 5,416.00 | 5,562.01 | 0.0M |
| 2021-09-22 | 5,190.00 | 5,216.99 | 5,187.16 | 5,207.00 | 0.0M |
| 2021-09-21 | 5,273.87 | 5,273.87 | 5,158.41 | 5,181.71 | 0.0M |
| 2021-09-20 | 5,112.69 | 5,179.00 | 5,112.69 | 5,177.01 | 0.0M |
| 2021-09-17 | 5,190.00 | 5,200.00 | 5,184.50 | 5,184.50 | 0.0M |
| 2021-09-15 | 5,074.99 | 5,095.00 | 5,035.00 | 5,045.02 | 0.0M |
| 2021-09-14 | 5,062.00 | 5,068.84 | 5,039.01 | 5,057.35 | 0.0M |
| 2021-09-13 | 5,085.00 | 5,085.00 | 5,000.01 | 5,045.96 | 0.0M |
| 2021-09-10 | 5,148.00 | 5,148.00 | 5,100.01 | 5,105.00 | 0.0M |
| 2021-09-09 | 5,200.03 | 5,209.00 | 5,200.03 | 5,209.00 | 0.0M |
| 2021-09-08 | 5,240.00 | 5,250.00 | 5,200.01 | 5,200.09 | 0.0M |
| 2021-09-07 | 5,320.00 | 5,320.43 | 5,278.00 | 5,278.03 | 0.0M |
| 2021-09-06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-09-03 | 5,290.00 | 5,323.00 | 5,230.01 | 5,323.00 | 0.0M |
| 2021-09-02 | 5,360.00 | 5,360.00 | 5,250.01 | 5,252.39 | 0.0M |
| 2021-09-01 | 5,345.00 | 5,489.97 | 5,345.00 | 5,419.98 | 0.0M |
| 2021-08-31 | 5,333.46 | 5,378.09 | 5,324.27 | 5,324.27 | 0.0M |
| 2021-08-30 | 5,374.00 | 5,379.99 | 5,301.00 | 5,330.78 | 0.0M |
| 2021-08-27 | 5,410.24 | 5,475.00 | 5,367.00 | 5,390.00 | 0.0M |
| 2021-08-26 | 5,405.16 | 5,578.98 | 5,401.61 | 5,440.14 | 0.0M |
| 2021-08-25 | 5,285.00 | 5,312.70 | 5,250.00 | 5,294.23 | 0.0M |
| 2021-08-24 | 5,314.46 | 5,315.00 | 5,235.01 | 5,244.40 | 0.0M |
| 2021-08-23 | 5,274.00 | 5,312.00 | 5,270.00 | 5,288.02 | 0.0M |
| 2021-08-20 | 5,187.00 | 5,250.00 | 5,187.00 | 5,213.46 | 0.0M |
| 2021-08-19 | 5,010.01 | 5,127.00 | 5,010.01 | 5,110.00 | 0.0M |
| 2021-08-18 | 5,021.00 | 5,125.00 | 5,020.00 | 5,040.00 | 0.0M |
| 2021-08-17 | 4,934.00 | 4,967.00 | 4,883.11 | 4,927.65 | 0.0M |
| 2021-08-16 | 4,873.00 | 4,958.00 | 4,869.00 | 4,956.07 | 0.0M |
| 2021-08-13 | 5,000.00 | 5,034.70 | 4,995.30 | 4,995.30 | 0.0M |
| 2021-08-12 | 4,853.61 | 4,925.05 | 4,853.61 | 4,893.59 | 0.0M |
| 2021-08-11 | 4,839.00 | 4,839.00 | 4,782.42 | 4,813.19 | 0.0M |
| 2021-08-10 | 5,050.00 | 5,050.00 | 4,925.00 | 4,956.00 | 0.0M |
| 2021-08-09 | 4,980.01 | 5,029.55 | 4,980.01 | 5,005.01 | 0.0M |
| 2021-08-06 | 5,002.42 | 5,045.99 | 5,000.00 | 5,015.78 | 0.0M |
| 2021-08-05 | 4,890.00 | 4,981.00 | 4,890.00 | 4,979.99 | 0.0M |
| 2021-08-04 | 4,850.00 | 4,907.46 | 4,844.00 | 4,907.46 | 0.0M |
| 2021-08-03 | 4,780.00 | 4,782.05 | 4,750.02 | 4,776.68 | 0.0M |
| 2021-08-02 | 4,740.00 | 4,798.37 | 4,740.00 | 4,791.92 | 0.0M |
| 2021-07-30 | 4,830.00 | 4,830.00 | 4,790.01 | 4,811.07 | 0.0M |
| 2021-07-29 | 4,850.00 | 4,880.00 | 4,830.01 | 4,849.59 | 0.0M |
| 2021-07-28 | 4,857.44 | 4,878.00 | 4,857.44 | 4,857.45 | 0.0M |
| 2021-07-27 | 4,975.00 | 4,975.00 | 4,825.01 | 4,857.44 | 0.0M |
| 2021-07-26 | 5,000.00 | 5,000.00 | 4,911.04 | 4,975.00 | 0.0M |
| 2021-07-23 | 4,956.00 | 4,999.97 | 4,956.00 | 4,999.97 | 0.0M |
| 2021-07-22 | 4,940.00 | 5,000.00 | 4,940.00 | 4,997.77 | 0.0M |
| 2021-07-21 | 4,908.00 | 4,908.00 | 4,872.00 | 4,892.32 | 0.0M |
| 2021-07-20 | 4,785.00 | 4,891.00 | 4,785.00 | 4,864.00 | 0.0M |
| 2021-07-19 | 4,733.71 | 4,813.29 | 4,695.02 | 4,764.54 | 0.0M |
| 2021-07-16 | 4,747.60 | 4,749.00 | 4,731.00 | 4,731.00 | 0.0M |
| 2021-07-15 | 4,727.00 | 4,774.00 | 4,712.79 | 4,731.95 | 0.0M |
| 2021-07-14 | 4,827.90 | 4,833.00 | 4,770.21 | 4,774.88 | 0.0M |
| 2021-07-13 | 4,826.65 | 4,956.00 | 4,826.65 | 4,914.00 | 0.0M |
| 2021-07-12 | 4,784.73 | 4,849.33 | 4,784.73 | 4,832.97 | 0.0M |
| 2021-07-09 | 4,850.00 | 4,895.00 | 4,849.00 | 4,873.09 | 0.0M |
| 2021-07-08 | 4,880.00 | 4,930.99 | 4,880.00 | 4,915.00 | 0.0M |
| 2021-07-07 | 5,049.98 | 5,049.98 | 4,892.21 | 4,919.55 | 0.0M |
| 2021-07-06 | 5,000.00 | 5,049.99 | 4,966.64 | 5,040.49 | 0.0M |
| 2021-07-02 | 4,900.00 | 4,930.00 | 4,898.00 | 4,909.06 | 0.0M |
| 2021-07-01 | 4,890.00 | 4,908.79 | 4,850.01 | 4,892.08 | 0.0M |
| 2021-06-30 | 4,865.00 | 4,900.00 | 4,850.01 | 4,865.43 | 0.0M |
| 2021-06-29 | 4,855.00 | 4,880.05 | 4,811.21 | 4,847.90 | 0.0M |
| 2021-06-28 | 4,793.00 | 4,900.00 | 4,793.00 | 4,849.98 | 0.0M |
| 2021-06-25 | 4,795.00 | 4,821.81 | 4,762.74 | 4,814.00 | 0.0M |
| 2021-06-24 | 4,890.00 | 4,955.36 | 4,807.17 | 4,846.54 | 0.0M |
| 2021-06-23 | 4,950.00 | 4,950.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2021-06-22 | 5,016.16 | 5,016.16 | 4,920.00 | 4,934.55 | 0.0M |
| 2021-06-21 | 5,009.50 | 5,031.00 | 4,995.86 | 5,004.92 | 0.0M |
| 2021-06-18 | 5,030.00 | 5,066.86 | 4,995.51 | 5,012.26 | 0.0M |
| 2021-06-17 | 4,980.00 | 5,055.00 | 4,938.01 | 4,990.63 | 0.0M |
| 2021-06-16 | 4,869.99 | 4,930.05 | 4,829.35 | 4,904.84 | 0.0M |
| 2021-06-15 | 4,890.00 | 4,920.00 | 4,855.00 | 4,867.47 | 0.0M |
| 2021-06-14 | 4,765.00 | 4,912.50 | 4,765.00 | 4,912.28 | 0.0M |
| 2021-06-11 | 4,764.00 | 4,781.99 | 4,736.01 | 4,764.07 | 0.0M |
| 2021-06-10 | 4,654.00 | 4,732.00 | 4,647.00 | 4,728.62 | 0.0M |
| 2021-06-09 | 4,642.60 | 4,719.93 | 4,642.60 | 4,669.00 | 0.0M |
| 2021-06-08 | 4,700.00 | 4,700.00 | 4,655.00 | 4,668.42 | 0.0M |
| 2021-06-07 | 4,695.00 | 4,749.99 | 4,670.06 | 4,729.99 | 0.0M |
| 2021-06-04 | 4,689.00 | 4,745.00 | 4,689.00 | 4,736.56 | 0.0M |
| 2021-06-03 | 4,605.02 | 4,659.25 | 4,605.02 | 4,646.42 | 0.0M |
| 2021-06-02 | 4,720.00 | 4,725.00 | 4,650.01 | 4,671.23 | 0.0M |
| 2021-06-01 | 4,650.00 | 4,749.97 | 4,640.00 | 4,717.25 | 0.0M |
| 2021-05-31 | 4,755.17 | 4,755.17 | 4,755.17 | 4,755.17 | 0.0M |
| 2021-05-28 | 4,712.00 | 4,855.00 | 4,712.00 | 4,755.17 | 0.0M |
| 2021-05-27 | 4,539.00 | 4,583.00 | 4,480.01 | 4,520.04 | 0.0M |
| 2021-05-26 | 4,572.31 | 4,594.97 | 4,545.00 | 4,569.99 | 0.0M |
| 2021-05-25 | 4,529.99 | 4,566.00 | 4,499.01 | 4,535.99 | 0.0M |
| 2021-05-24 | 4,440.69 | 4,539.99 | 4,440.69 | 4,536.91 | 0.0M |
| 2021-05-21 | 4,474.84 | 4,474.84 | 4,454.00 | 4,458.00 | 0.0M |
| 2021-05-20 | 4,470.00 | 4,504.00 | 4,365.91 | 4,390.44 | 0.0M |
| 2021-05-19 | 4,367.31 | 4,406.00 | 4,317.97 | 4,406.00 | 0.0M |
| 2021-05-18 | 4,290.00 | 4,305.00 | 4,275.00 | 4,280.00 | 0.0M |
| 2021-05-17 | 4,254.71 | 4,288.99 | 4,254.21 | 4,255.47 | 0.0M |
| 2021-05-14 | 4,315.80 | 4,335.00 | 4,307.10 | 4,334.26 | 0.0M |
| 2021-05-13 | 4,230.59 | 4,350.00 | 4,210.02 | 4,210.02 | 0.0M |
| 2021-05-12 | 4,262.00 | 4,262.00 | 4,204.01 | 4,242.69 | 0.1M |
| 2021-05-11 | 4,185.00 | 4,301.87 | 4,180.00 | 4,280.60 | 0.0M |
| 2021-05-10 | 4,277.51 | 4,282.50 | 4,245.00 | 4,261.15 | 0.0M |
| 2021-05-07 | 4,380.00 | 4,400.00 | 4,302.00 | 4,352.50 | 0.0M |
| 2021-05-06 | 4,335.50 | 4,382.38 | 4,335.50 | 4,375.95 | 0.0M |
| 2021-05-05 | 4,415.00 | 4,477.79 | 4,365.01 | 4,365.01 | 0.0M |
| 2021-05-04 | 4,411.04 | 4,411.04 | 4,378.00 | 4,397.73 | 0.0M |
| 2021-05-03 | 4,566.82 | 4,600.00 | 4,507.00 | 4,507.00 | 0.0M |
| 2021-04-30 | 4,665.00 | 4,707.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-04-29 | 4,678.00 | 4,700.00 | 4,508.96 | 4,700.00 | 0.0M |
| 2021-04-28 | 4,720.35 | 4,749.99 | 4,700.51 | 4,700.51 | 0.0M |
| 2021-04-27 | 4,660.00 | 4,700.01 | 4,660.00 | 4,700.01 | 0.0M |
| 2021-04-26 | 4,640.47 | 4,680.32 | 4,640.47 | 4,680.32 | 0.0M |
| 2021-04-23 | 4,663.00 | 4,670.00 | 4,644.00 | 4,644.00 | 0.0M |
| 2021-04-22 | 4,619.00 | 4,625.00 | 4,598.00 | 4,610.05 | 0.0M |
| 2021-04-21 | 4,533.60 | 4,555.00 | 4,530.34 | 4,545.01 | 0.0M |
| 2021-04-20 | 4,595.00 | 4,595.00 | 4,462.01 | 4,462.01 | 0.0M |
| 2021-04-19 | 4,559.00 | 4,599.99 | 4,463.01 | 4,558.29 | 0.0M |
| 2021-04-16 | 4,664.98 | 4,664.99 | 4,611.00 | 4,639.98 | 0.0M |
| 2021-04-15 | 4,588.50 | 4,644.99 | 4,588.50 | 4,644.99 | 0.0M |
| 2021-04-14 | 4,600.01 | 4,631.98 | 4,559.01 | 4,559.01 | 0.0M |
| 2021-04-13 | 4,663.29 | 4,668.00 | 4,640.00 | 4,668.00 | 0.0M |
| 2021-04-12 | 4,580.00 | 4,611.00 | 4,520.01 | 4,600.00 | 0.0M |
| 2021-04-09 | 4,529.00 | 4,689.99 | 4,529.00 | 4,653.79 | 0.0M |
| 2021-04-08 | 4,460.00 | 4,520.00 | 4,410.01 | 4,509.98 | 0.0M |
| 2021-04-07 | 4,490.00 | 4,490.00 | 4,460.01 | 4,472.20 | 0.0M |
| 2021-04-06 | 4,433.00 | 4,471.10 | 4,433.00 | 4,471.10 | 0.0M |
| 2021-04-05 | 4,480.00 | 4,490.00 | 4,455.00 | 4,475.27 | 0.0M |
| 2021-03-31 | 4,325.00 | 4,360.00 | 4,325.00 | 4,360.00 | 0.0M |
| 2021-03-30 | 4,307.00 | 4,349.95 | 4,307.00 | 4,325.00 | 0.0M |
| 2021-03-29 | 4,270.00 | 4,356.00 | 4,270.00 | 4,356.00 | 0.0M |
| 2021-03-26 | 4,260.88 | 4,283.80 | 4,240.00 | 4,270.00 | 0.0M |
| 2021-03-25 | 4,270.00 | 4,300.00 | 4,249.00 | 4,255.60 | 0.0M |
| 2021-03-24 | 4,445.01 | 4,450.01 | 4,374.00 | 4,406.35 | 0.0M |
| 2021-03-23 | 4,463.00 | 4,491.00 | 4,450.01 | 4,463.00 | 0.0M |
| 2021-03-22 | 4,448.00 | 4,462.00 | 4,434.00 | 4,436.81 | 0.0M |
| 2021-03-19 | 4,324.00 | 4,377.78 | 4,324.00 | 4,351.84 | 0.0M |
| 2021-03-18 | 4,306.00 | 4,312.31 | 4,271.00 | 4,276.01 | 0.0M |
| 2021-03-17 | 4,391.26 | 4,431.78 | 4,330.00 | 4,343.21 | 0.0M |
| 2021-03-16 | 4,426.00 | 4,440.40 | 4,426.00 | 4,435.73 | 0.0M |
| 2021-03-12 | 4,420.30 | 4,433.14 | 4,365.00 | 4,411.78 | 0.0M |
| 2021-03-11 | 4,470.01 | 4,519.99 | 4,458.00 | 4,458.00 | 0.0M |
| 2021-03-10 | 4,499.40 | 4,517.43 | 4,448.00 | 4,448.00 | 0.0M |
| 2021-03-09 | 4,590.00 | 4,590.00 | 4,475.55 | 4,477.01 | 0.0M |
| 2021-03-08 | 4,585.00 | 4,600.00 | 4,466.00 | 4,472.26 | 0.0M |
| 2021-03-05 | 4,470.00 | 4,510.99 | 4,333.01 | 4,488.18 | 0.0M |
| 2021-03-04 | 4,315.00 | 4,344.00 | 4,241.01 | 4,324.12 | 0.0M |
| 2021-03-03 | 4,415.00 | 4,415.00 | 4,291.19 | 4,316.31 | 0.0M |
| 2021-03-02 | 4,477.10 | 4,519.98 | 4,400.00 | 4,419.57 | 0.0M |
| 2021-03-01 | 4,552.42 | 4,552.42 | 4,440.00 | 4,477.10 | 0.0M |
| 2021-02-26 | 4,690.43 | 4,751.97 | 4,540.00 | 4,552.42 | 0.0M |
| 2021-02-25 | 4,940.00 | 4,945.00 | 4,810.00 | 4,842.09 | 0.0M |
| 2021-02-24 | 4,850.99 | 4,908.20 | 4,775.00 | 4,900.01 | 0.0M |
| 2021-02-23 | 4,845.00 | 4,898.00 | 4,764.00 | 4,858.68 | 0.0M |
| 2021-02-22 | 5,050.14 | 5,060.00 | 4,985.00 | 5,007.27 | 0.0M |
| 2021-02-19 | 5,025.00 | 5,080.00 | 5,025.00 | 5,050.14 | 0.0M |
| 2021-02-18 | 4,999.99 | 5,029.00 | 4,960.01 | 5,026.77 | 0.0M |
| 2021-02-17 | 5,025.00 | 5,060.00 | 4,960.00 | 5,008.65 | 0.0M |
| 2021-02-16 | 4,889.00 | 5,060.00 | 4,889.00 | 5,016.67 | 0.0M |
| 2021-02-15 | 4,800.00 | 4,850.00 | 4,800.00 | 4,850.00 | 0.0M |
| 2021-02-12 | 4,790.00 | 4,800.00 | 4,783.31 | 4,783.31 | 0.0M |
| 2021-02-11 | 4,810.00 | 4,831.38 | 4,756.90 | 4,814.27 | 0.0M |
| 2021-02-10 | 4,754.99 | 4,754.99 | 4,700.01 | 4,740.00 | 0.0M |
| 2021-02-09 | 4,805.00 | 4,807.00 | 4,756.01 | 4,756.01 | 0.0M |
| 2021-02-08 | 4,828.50 | 4,828.50 | 4,775.00 | 4,783.99 | 0.0M |
| 2021-02-05 | 4,819.99 | 4,819.99 | 4,770.00 | 4,794.00 | 0.0M |
| 2021-02-04 | 4,800.00 | 4,873.00 | 4,760.00 | 4,831.61 | 0.0M |
| 2021-02-03 | 4,726.74 | 4,789.99 | 4,700.00 | 4,752.27 | 0.0M |
| 2021-02-02 | 4,665.00 | 4,755.00 | 4,665.00 | 4,726.74 | 0.0M |
| 2021-01-29 | 4,570.01 | 4,638.14 | 4,550.00 | 4,632.64 | 0.0M |
| 2021-01-28 | 4,610.00 | 4,635.00 | 4,570.01 | 4,570.01 | 0.0M |
| 2021-01-27 | 4,524.00 | 4,595.00 | 4,505.66 | 4,559.83 | 0.0M |
| 2021-01-26 | 4,525.00 | 4,540.00 | 4,510.03 | 4,529.13 | 0.0M |
| 2021-01-25 | 4,550.01 | 4,588.70 | 4,480.00 | 4,526.18 | 0.0M |
| 2021-01-22 | 4,465.00 | 4,549.00 | 4,465.00 | 4,512.37 | 0.0M |
| 2021-01-21 | 4,390.00 | 4,404.00 | 4,355.00 | 4,396.00 | 0.0M |
| 2021-01-20 | 4,385.00 | 4,391.99 | 4,350.00 | 4,376.90 | 0.0M |
| 2021-01-19 | 4,275.02 | 4,275.02 | 4,220.01 | 4,268.22 | 0.0M |
| 2021-01-18 | 4,330.00 | 4,420.00 | 4,330.00 | 4,416.90 | 0.0M |
| 2021-01-15 | 4,315.00 | 4,315.00 | 4,226.00 | 4,231.25 | 0.0M |
| 2021-01-14 | 4,345.00 | 4,345.00 | 4,246.00 | 4,252.67 | 0.0M |
| 2021-01-13 | 4,297.50 | 4,339.99 | 4,285.00 | 4,337.80 | 0.0M |
| 2021-01-12 | 4,345.00 | 4,345.00 | 4,270.00 | 4,270.20 | 0.0M |
| 2021-01-11 | 4,419.44 | 4,431.00 | 4,375.00 | 4,387.12 | 0.0M |
| 2021-01-08 | 4,425.00 | 4,441.00 | 4,400.00 | 4,431.12 | 0.0M |
| 2021-01-07 | 4,314.99 | 4,395.00 | 4,314.99 | 4,370.01 | 0.0M |
| 2021-01-06 | 4,380.00 | 4,380.00 | 4,250.01 | 4,261.08 | 0.0M |
| 2021-01-05 | 4,378.00 | 4,435.00 | 4,355.00 | 4,408.57 | 0.0M |
| 2021-01-04 | 4,378.00 | 4,378.00 | 4,300.00 | 4,355.00 | 0.0M |