11,500.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-08 | 7,933.00 | 8,028.00 | 7,933.00 | 8,028.00 | 0.0M |
| 2022-12-05 | 8,028.00 | 8,217.00 | 8,028.00 | 8,217.00 | 0.0M |
| 2022-12-02 | 7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | 0.0M |
| 2022-11-30 | 7,461.00 | 7,744.00 | 7,461.00 | 7,744.00 | 0.0M |
| 2022-11-29 | 6,894.00 | 7,556.00 | 6,894.00 | 7,556.00 | 0.0M |
| 2022-11-10 | 8,028.00 | 8,028.00 | 8,028.00 | 8,028.00 | 0.0M |
| 2022-11-07 | 7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | 0.0M |
| 2022-11-04 | 7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | 0.0M |
| 2022-10-28 | 6,706.00 | 6,706.00 | 6,706.00 | 6,706.00 | 0.0M |
| 2022-10-27 | 7,556.00 | 7,556.00 | 6,989.00 | 7,556.00 | 0.0M |
| 2022-10-26 | 8,217.00 | 8,217.00 | 7,556.00 | 7,556.00 | 0.0M |
| 2022-10-24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-09-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-09-21 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2022-09-19 | 10,200.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2022-09-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-09-13 | 9,000.00 | 10,100.00 | 9,000.00 | 10,100.00 | 0.0M |
| 2022-09-12 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-09-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-09-08 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-09-07 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-09-06 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-09-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-08-31 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-08-30 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 0.0M |
| 2022-08-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-08-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-08-19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-08-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-08-08 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-08-03 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-08-02 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-07-29 | 8,700.00 | 10,000.00 | 8,700.00 | 10,000.00 | 0.0M |
| 2022-07-21 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-07-20 | 8,100.00 | 8,700.00 | 8,100.00 | 8,700.00 | 0.0M |
| 2022-07-15 | 8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.0M |
| 2022-07-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-07-08 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-07-07 | 9,100.00 | 9,100.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-07-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-23 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2022-06-22 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-06-21 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-06-17 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-06-16 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-06-15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-06-10 | 10,900.00 | 10,900.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-06-09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-06-01 | 11,200.00 | 11,200.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-05-31 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-05-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-16 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-05-13 | 11,800.00 | 12,500.00 | 11,800.00 | 12,500.00 | 0.0M |
| 2022-05-11 | 10,500.00 | 12,200.00 | 10,500.00 | 12,200.00 | 0.0M |
| 2022-04-29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-27 | 11,300.00 | 13,000.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-04-25 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2022-04-22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-04-21 | 11,500.00 | 11,500.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-04-19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-04-18 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-04-15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-04-08 | 13,300.00 | 13,300.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-04-06 | 12,400.00 | 12,600.00 | 12,400.00 | 12,600.00 | 0.0M |
| 2022-04-05 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.0M |
| 2022-04-04 | 12,700.00 | 12,900.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-04-01 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-03-31 | 12,100.00 | 12,400.00 | 11,600.00 | 12,400.00 | 0.0M |
| 2022-03-30 | 12,100.00 | 12,600.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2022-03-29 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2022-03-28 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-03-25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-03-24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-03-22 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.0M |
| 2022-03-21 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2022-03-17 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-03-16 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 0.0M |
| 2022-03-15 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 0.0M |
| 2022-03-14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-03-11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-03-10 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 0.0M |
| 2022-03-09 | 11,900.00 | 13,600.00 | 11,900.00 | 13,600.00 | 0.0M |
| 2022-03-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-03-07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-03-04 | 12,800.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-03-03 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-03-02 | 12,100.00 | 12,500.00 | 12,100.00 | 12,300.00 | 0.0M |
| 2022-03-01 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-02-28 | 11,700.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-02-25 | 11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-02-24 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-02-22 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-02-18 | 11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.0M |
| 2022-02-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-02-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-02-15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-02-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-02-11 | 12,100.00 | 12,600.00 | 12,100.00 | 12,600.00 | 0.0M |
| 2022-02-10 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2022-02-09 | 12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2022-02-07 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-01-28 | 11,000.00 | 11,800.00 | 10,400.00 | 11,800.00 | 0.0M |
| 2022-01-27 | 11,500.00 | 11,500.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-01-26 | 11,800.00 | 12,300.00 | 11,800.00 | 12,300.00 | 0.0M |
| 2022-01-24 | 12,000.00 | 12,500.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-01-21 | 10,500.00 | 12,800.00 | 10,500.00 | 12,800.00 | 0.0M |
| 2022-01-19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-01-18 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-01-17 | 13,000.00 | 13,000.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-01-14 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-01-12 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.0M |
| 2022-01-11 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-01-10 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.0M |
| 2022-01-07 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2022-01-06 | 12,200.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2022-01-05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-01-04 | 12,600.00 | 13,000.00 | 12,600.00 | 12,600.00 | 0.0M |