Saigon Maritime JSC

SHC
🏛️ 越南 →
11,500.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 12,800.00 12,800.00 12,200.00 12,200.00 0.0M
2021-12-30 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-12-29 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-12-28 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-12-27 12,900.00 13,000.00 12,800.00 12,800.00 0.0M
2021-12-24 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-12-23 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-12-22 12,400.00 12,400.00 12,300.00 12,400.00 0.0M
2021-12-21 12,200.00 12,900.00 12,200.00 12,900.00 0.0M
2021-12-20 13,000.00 13,000.00 12,200.00 13,000.00 0.0M
2021-12-17 12,800.00 13,000.00 12,800.00 12,900.00 0.0M
2021-12-15 12,300.00 13,000.00 12,300.00 13,000.00 0.0M
2021-12-14 12,700.00 12,700.00 12,600.00 12,600.00 0.0M
2021-12-13 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-12-10 12,800.00 12,800.00 12,600.00 12,600.00 0.0M
2021-12-09 13,000.00 13,000.00 12,900.00 12,900.00 0.0M
2021-12-08 12,900.00 13,000.00 12,900.00 13,000.00 0.0M
2021-12-07 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-12-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-12-03 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-12-02 13,300.00 13,300.00 13,000.00 13,000.00 0.0M
2021-12-01 13,000.00 13,300.00 13,000.00 13,300.00 0.0M
2021-11-30 13,300.00 13,400.00 13,300.00 13,300.00 0.0M
2021-11-26 13,500.00 13,500.00 13,300.00 13,300.00 0.0M
2021-11-25 13,600.00 13,600.00 13,200.00 13,600.00 0.0M
2021-11-24 13,500.00 13,800.00 13,500.00 13,800.00 0.0M
2021-11-22 14,800.00 14,800.00 13,300.00 13,400.00 0.0M
2021-11-19 14,400.00 14,400.00 13,500.00 14,200.00 0.0M
2021-11-18 15,000.00 15,000.00 14,000.00 14,600.00 0.0M
2021-11-17 14,800.00 15,000.00 14,300.00 15,000.00 0.0M
2021-11-16 14,900.00 15,400.00 14,500.00 14,600.00 0.0M
2021-11-15 15,900.00 15,900.00 14,000.00 14,800.00 0.0M
2021-11-12 15,700.00 15,700.00 14,100.00 15,000.00 0.0M
2021-11-11 15,700.00 15,700.00 13,600.00 14,900.00 0.0M
2021-11-10 15,600.00 15,600.00 13,600.00 14,000.00 0.0M
2021-11-09 13,500.00 14,000.00 13,500.00 14,000.00 0.0M
2021-11-08 13,800.00 13,800.00 13,300.00 13,400.00 0.0M
2021-11-05 13,800.00 13,900.00 13,800.00 13,800.00 0.0M
2021-11-04 13,900.00 13,900.00 13,600.00 13,800.00 0.0M
2021-11-03 13,200.00 13,900.00 13,200.00 13,900.00 0.0M
2021-11-02 13,000.00 13,400.00 13,000.00 13,200.00 0.0M
2021-11-01 13,400.00 13,500.00 13,200.00 13,200.00 0.0M
2021-10-29 14,800.00 14,800.00 13,400.00 13,400.00 0.0M
2021-10-28 13,600.00 14,200.00 13,400.00 14,200.00 0.0M
2021-10-27 13,400.00 14,400.00 13,400.00 14,400.00 0.0M
2021-10-26 13,400.00 13,500.00 13,400.00 13,400.00 0.0M
2021-10-25 13,000.00 13,000.00 12,900.00 12,900.00 0.0M
2021-10-22 13,000.00 13,000.00 12,900.00 12,900.00 0.0M
2021-10-21 12,900.00 13,700.00 12,900.00 13,000.00 0.0M
2021-10-20 13,100.00 13,100.00 12,900.00 12,900.00 0.0M
2021-10-19 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-10-18 13,300.00 13,700.00 13,000.00 13,000.00 0.0M
2021-10-15 13,100.00 13,400.00 13,100.00 13,200.00 0.0M
2021-10-14 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-10-12 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-10-11 12,900.00 14,000.00 12,900.00 14,000.00 0.0M
2021-10-08 12,700.00 14,000.00 12,700.00 14,000.00 0.0M
2021-10-06 12,800.00 14,300.00 12,800.00 14,300.00 0.0M
2021-10-01 16,100.00 16,100.00 11,900.00 14,300.00 0.0M
2021-09-30 14,100.00 14,100.00 14,000.00 14,000.00 0.0M
2021-09-29 13,500.00 14,000.00 13,500.00 14,000.00 0.0M
2021-09-28 14,400.00 14,400.00 14,000.00 14,100.00 0.0M
2021-09-27 13,800.00 14,400.00 13,500.00 14,400.00 0.0M
2021-09-24 14,500.00 14,500.00 14,000.00 14,000.00 0.0M
2021-09-23 14,500.00 15,400.00 14,500.00 14,600.00 0.0M
2021-09-22 16,900.00 16,900.00 14,200.00 14,900.00 0.0M
2021-09-21 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2021-09-20 15,000.00 15,000.00 14,800.00 14,800.00 0.0M
2021-09-17 14,500.00 15,300.00 14,500.00 15,000.00 0.0M
2021-09-16 14,800.00 16,000.00 14,500.00 15,500.00 0.0M
2021-09-15 14,200.00 14,500.00 14,200.00 14,300.00 0.0M
2021-09-14 14,200.00 15,000.00 14,200.00 14,200.00 0.0M
2021-09-13 14,000.00 14,300.00 14,000.00 14,300.00 0.0M
2021-09-10 14,900.00 14,900.00 13,900.00 13,900.00 0.0M
2021-09-09 13,700.00 14,300.00 13,700.00 14,300.00 0.0M
2021-09-08 13,600.00 15,000.00 13,500.00 14,100.00 0.0M
2021-09-07 12,900.00 13,500.00 12,900.00 13,500.00 0.0M
2021-09-06 12,500.00 13,800.00 12,500.00 13,200.00 0.0M
2021-09-01 13,000.00 13,100.00 12,500.00 12,500.00 0.0M
2021-08-31 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-08-30 12,400.00 13,500.00 12,400.00 13,500.00 0.0M
2021-08-27 11,900.00 12,800.00 11,900.00 12,800.00 0.0M
2021-08-26 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-08-25 11,400.00 12,000.00 11,400.00 12,000.00 0.0M
2021-08-24 11,900.00 11,900.00 11,000.00 11,400.00 0.0M
2021-08-23 10,900.00 13,200.00 10,900.00 13,100.00 0.0M
2021-08-20 11,400.00 13,000.00 11,400.00 13,000.00 0.0M
2021-08-19 14,000.00 14,000.00 13,100.00 13,100.00 0.0M
2021-08-17 13,800.00 13,800.00 12,000.00 13,500.00 0.0M
2021-08-16 15,000.00 15,000.00 12,600.00 14,500.00 0.0M
2021-08-13 13,900.00 16,000.00 13,900.00 14,600.00 0.0M
2021-08-12 16,700.00 16,700.00 14,600.00 14,700.00 0.0M
2021-08-11 13,500.00 14,600.00 13,500.00 14,600.00 0.0M
2021-08-10 12,500.00 12,700.00 12,400.00 12,700.00 0.0M
2021-08-09 10,100.00 11,600.00 10,100.00 11,600.00 0.0M
2021-08-06 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-08-04 10,000.00 11,000.00 10,000.00 11,000.00 0.0M
2021-08-02 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-07-29 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-07-28 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-07-26 10,000.00 11,900.00 10,000.00 11,900.00 0.0M
2021-07-23 10,500.00 10,900.00 10,500.00 10,900.00 0.0M
2021-07-22 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-07-21 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2021-07-19 10,500.00 12,000.00 10,500.00 12,000.00 0.0M
2021-07-16 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-07-15 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2021-07-14 10,500.00 11,500.00 10,500.00 11,500.00 0.0M
2021-07-12 11,000.00 11,000.00 10,300.00 11,000.00 0.0M
2021-07-09 10,600.00 11,000.00 10,600.00 11,000.00 0.0M
2021-07-06 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2021-07-05 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2021-07-02 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-07-01 10,400.00 10,400.00 10,300.00 10,300.00 0.0M
2021-06-30 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-06-29 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-06-25 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-06-22 11,700.00 11,800.00 11,700.00 11,700.00 0.0M
2021-06-17 11,500.00 13,000.00 11,500.00 12,500.00 0.0M
2021-06-16 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-06-15 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-06-14 11,000.00 11,100.00 11,000.00 11,100.00 0.0M
2021-06-11 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-06-09 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-06-08 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-06-04 11,000.00 11,200.00 10,500.00 11,200.00 0.0M
2021-06-03 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2021-06-02 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-06-01 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-05-31 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-05-27 10,500.00 11,200.00 10,500.00 11,200.00 0.0M
2021-05-26 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-05-25 10,300.00 11,600.00 10,300.00 11,600.00 0.0M
2021-05-24 10,200.00 12,700.00 10,100.00 12,700.00 0.0M
2021-05-21 11,200.00 11,200.00 11,100.00 11,200.00 0.0M
2021-05-20 10,100.00 11,000.00 10,000.00 11,000.00 0.0M
2021-05-19 12,000.00 12,000.00 10,600.00 10,800.00 0.0M
2021-05-18 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2021-05-17 11,500.00 11,500.00 11,000.00 11,000.00 0.0M
2021-05-14 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-05-13 10,200.00 11,500.00 10,200.00 11,500.00 0.0M
2021-05-12 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-05-10 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-05-06 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-05-05 10,300.00 11,300.00 10,300.00 11,300.00 0.0M
2021-05-04 8,700.00 11,600.00 8,700.00 11,600.00 0.0M
2021-04-29 10,100.00 11,600.00 10,100.00 11,600.00 0.0M
2021-04-26 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-04-23 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2021-04-19 12,900.00 12,900.00 12,300.00 12,300.00 0.0M
2021-04-15 13,000.00 13,000.00 12,100.00 12,500.00 0.0M
2021-04-14 12,000.00 12,700.00 12,000.00 12,000.00 0.0M
2021-04-12 11,900.00 12,000.00 11,900.00 12,000.00 0.0M
2021-04-09 11,100.00 12,600.00 10,500.00 12,600.00 0.0M
2021-04-08 11,000.00 11,100.00 11,000.00 11,100.00 0.0M
2021-04-07 10,200.00 11,000.00 10,200.00 11,000.00 0.0M
2021-04-06 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-04-05 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-04-02 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-04-01 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-31 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-30 10,000.00 10,200.00 10,000.00 10,000.00 0.0M
2021-03-29 10,000.00 10,400.00 10,000.00 10,400.00 0.0M
2021-03-25 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-03-24 10,500.00 10,600.00 10,300.00 10,300.00 0.0M
2021-03-22 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-03-19 9,600.00 10,900.00 9,600.00 10,900.00 0.0M
2021-03-17 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2021-03-16 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-03-12 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2021-03-11 7,900.00 8,000.00 7,900.00 8,000.00 0.0M
2021-03-09 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2021-03-08 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2021-03-02 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2021-03-01 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2021-02-25 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2021-02-19 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2021-02-17 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2021-02-04 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-02-03 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-02-02 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-01-29 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2021-01-28 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-01-27 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-01-26 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2021-01-25 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2021-01-21 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-01-20 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2021-01-19 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-01-15 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-01-14 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-01-12 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-01-07 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-01-04 7,200.00 7,200.00 7,200.00 7,200.00 0.0M