11,500.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-12-27 | 11,600.00 | 11,600.00 | 10,600.00 | 11,500.00 | 0.0M |
| 2023-12-26 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-12-25 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2023-12-22 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-12-18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-12-14 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 0.0M |
| 2023-12-08 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 0.0M |
| 2023-12-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-11-27 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2023-11-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-11-23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-11-16 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2023-11-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-11-14 | 10,200.00 | 11,700.00 | 10,200.00 | 11,700.00 | 0.0M |
| 2023-11-13 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2023-11-10 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2023-11-06 | 9,800.00 | 11,700.00 | 9,800.00 | 11,700.00 | 0.0M |
| 2023-11-03 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-10-30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-10-27 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-10-25 | 9,900.00 | 11,300.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-10-24 | 9,900.00 | 11,500.00 | 9,900.00 | 11,500.00 | 0.0M |
| 2023-10-23 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2023-10-18 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-10-17 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 0.0M |
| 2023-10-13 | 8,100.00 | 9,500.00 | 8,100.00 | 9,500.00 | 0.0M |
| 2023-10-12 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-10-11 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.0M |
| 2023-10-06 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-10-05 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2023-10-04 | 8,900.00 | 9,000.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-10-03 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-09-28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-09-27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-09-26 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-09-25 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-09-22 | 8,700.00 | 8,700.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-09-21 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-09-20 | 8,400.00 | 9,400.00 | 8,400.00 | 9,000.00 | 0.0M |
| 2023-09-19 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-09-15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-09-12 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-09-08 | 10,500.00 | 10,500.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-09-07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-09-05 | 8,400.00 | 9,900.00 | 8,400.00 | 9,500.00 | 0.0M |
| 2023-08-30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-08-29 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2023-08-24 | 9,400.00 | 10,400.00 | 9,400.00 | 10,400.00 | 0.0M |
| 2023-08-15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-08-14 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-08-10 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-08-09 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-08-07 | 8,500.00 | 9,700.00 | 8,500.00 | 9,700.00 | 0.0M |
| 2023-08-04 | 9,000.00 | 9,000.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-08-03 | 9,800.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2023-08-01 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2023-07-31 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-07-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-07-27 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-07-26 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-07-25 | 9,800.00 | 9,900.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-07-24 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-07-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-07-20 | 10,500.00 | 10,500.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-07-19 | 11,800.00 | 11,800.00 | 9,000.00 | 11,600.00 | 0.0M |
| 2023-07-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-07-17 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2023-07-14 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-07-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-07-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-07-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-07-06 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-06-30 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 0.0M |
| 2023-06-23 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-06-21 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2023-06-19 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-06-16 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2023-06-14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-06-13 | 8,300.00 | 8,700.00 | 8,200.00 | 8,700.00 | 0.0M |
| 2023-06-09 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-06-07 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-06-06 | 7,650.00 | 8,500.00 | 7,650.00 | 8,500.00 | 0.0M |
| 2023-06-02 | 9,256.00 | 9,256.00 | 8,028.00 | 8,028.00 | 0.0M |
| 2023-06-01 | 8,689.00 | 8,689.00 | 8,028.00 | 8,028.00 | 0.0M |
| 2023-05-31 | 8,689.00 | 8,689.00 | 8,689.00 | 8,689.00 | 0.0M |
| 2023-05-19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-05-18 | 8,878.00 | 8,878.00 | 8,878.00 | 8,878.00 | 0.0M |
| 2023-05-17 | 10,389.00 | 10,389.00 | 10,389.00 | 10,389.00 | 0.0M |
| 2023-05-16 | 10,389.00 | 10,389.00 | 10,389.00 | 10,389.00 | 0.0M |
| 2023-05-15 | 10,389.00 | 10,389.00 | 10,389.00 | 10,389.00 | 0.0M |
| 2023-05-08 | 10,389.00 | 10,389.00 | 10,389.00 | 10,389.00 | 0.0M |
| 2023-04-28 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.0M |
| 2023-04-18 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-04-13 | 9,444.00 | 10,389.00 | 9,444.00 | 10,389.00 | 0.0M |
| 2023-04-12 | 9,444.00 | 9,444.00 | 9,444.00 | 9,444.00 | 0.0M |
| 2023-04-10 | 9,444.00 | 9,444.00 | 9,444.00 | 9,444.00 | 0.0M |
| 2023-04-06 | 9,444.00 | 9,444.00 | 9,444.00 | 9,444.00 | 0.0M |
| 2023-03-30 | 9,444.00 | 9,444.00 | 9,444.00 | 9,444.00 | 0.0M |
| 2023-03-29 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | 0.0M |
| 2023-03-23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-03-22 | 10,389.00 | 10,389.00 | 10,389.00 | 10,389.00 | 0.0M |
| 2023-03-20 | 9,444.00 | 9,444.00 | 9,444.00 | 9,444.00 | 0.0M |
| 2023-03-17 | 10,672.00 | 10,672.00 | 10,672.00 | 10,672.00 | 0.0M |
| 2023-03-15 | 10,389.00 | 10,389.00 | 10,389.00 | 10,389.00 | 0.0M |
| 2023-03-13 | 11,711.00 | 11,711.00 | 11,617.00 | 11,617.00 | 0.0M |
| 2023-03-09 | 11,806.00 | 11,806.00 | 11,806.00 | 11,806.00 | 0.0M |
| 2023-03-02 | 12,656.00 | 12,656.00 | 12,656.00 | 12,656.00 | 0.0M |
| 2023-02-24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2023-01-10 | 10,672.00 | 10,672.00 | 10,672.00 | 10,672.00 | 0.0M |
| 2023-01-09 | 10,483.00 | 10,483.00 | 9,444.00 | 9,444.00 | 0.0M |
| 2023-01-06 | 9,161.00 | 9,161.00 | 9,161.00 | 9,161.00 | 0.0M |