Kido Group Corp

KDC
🏛️ 越南 →
52,500.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 50,900.00 50,900.00 50,600.00 50,600.00 6.9K
09:19 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
09:20 50,500.00 50,500.00 50,500.00 50,500.00 1.0K
09:21 50,500.00 50,500.00 50,400.00 50,400.00 1.7K
09:22 50,500.00 50,500.00 50,500.00 50,500.00 0.5K
09:24 50,500.00 50,500.00 50,500.00 50,500.00 0.4K
09:25 50,400.00 50,400.00 50,400.00 50,400.00 1.1K
09:26 50,400.00 50,400.00 50,300.00 50,300.00 3.4K
09:28 50,200.00 50,300.00 50,100.00 50,300.00 5.1K
09:30 50,200.00 50,200.00 50,200.00 50,200.00 0.1K
09:31 50,200.00 50,300.00 50,200.00 50,200.00 1.6K
09:32 50,200.00 50,200.00 50,200.00 50,200.00 1.1K
09:35 50,100.00 50,100.00 50,100.00 50,100.00 2.3K
09:36 50,100.00 50,100.00 50,100.00 50,100.00 0.2K
09:37 50,100.00 50,100.00 50,100.00 50,100.00 0.3K
09:39 50,100.00 50,100.00 50,100.00 50,100.00 1.5K
09:40 50,100.00 50,500.00 50,100.00 50,400.00 4.0K
09:41 50,400.00 50,400.00 50,100.00 50,100.00 1.5K
09:42 50,100.00 50,500.00 50,100.00 50,500.00 7.8K
09:43 50,600.00 50,600.00 50,600.00 50,600.00 1.4K
09:44 50,600.00 50,600.00 50,600.00 50,600.00 1.5K
09:45 50,500.00 50,500.00 50,500.00 50,500.00 2.0K
09:46 50,400.00 50,400.00 50,400.00 50,400.00 2.0K
09:47 50,400.00 50,500.00 50,400.00 50,500.00 0.4K
09:48 50,500.00 50,500.00 50,500.00 50,500.00 1.5K
09:49 50,600.00 50,600.00 50,400.00 50,400.00 5.0K
09:50 50,500.00 50,500.00 50,500.00 50,500.00 1.0K
09:51 50,500.00 50,500.00 50,500.00 50,500.00 0.1K
09:52 50,500.00 50,500.00 50,500.00 50,500.00 0.5K
09:54 50,500.00 50,500.00 50,500.00 50,500.00 0.5K
09:55 50,500.00 50,500.00 50,500.00 50,500.00 0.3K
09:57 50,400.00 50,400.00 50,400.00 50,400.00 0.5K
09:58 50,400.00 50,400.00 50,400.00 50,400.00 0.5K
09:59 50,400.00 50,400.00 50,400.00 50,400.00 1.0K
10:00 50,400.00 50,400.00 50,400.00 50,400.00 0.3K
10:01 50,300.00 50,300.00 50,300.00 50,300.00 0.3K
10:03 50,200.00 50,200.00 50,200.00 50,200.00 2.3K
10:05 50,400.00 50,500.00 50,400.00 50,500.00 2.0K
10:07 50,400.00 50,400.00 50,400.00 50,400.00 1.0K
10:09 50,400.00 50,400.00 50,200.00 50,200.00 2.2K
10:10 50,200.00 50,200.00 50,200.00 50,200.00 0.5K
10:11 50,200.00 50,500.00 50,200.00 50,500.00 1.8K
10:12 50,500.00 50,500.00 50,500.00 50,500.00 0.1K
10:13 50,500.00 50,500.00 50,500.00 50,500.00 0.5K
10:14 50,500.00 50,500.00 50,500.00 50,500.00 0.5K
10:15 50,500.00 50,500.00 50,500.00 50,500.00 0.5K
10:16 50,500.00 50,500.00 50,500.00 50,500.00 1.0K
10:18 50,500.00 50,500.00 50,500.00 50,500.00 0.4K
10:22 50,400.00 50,400.00 50,400.00 50,400.00 2.4K
10:23 50,400.00 50,400.00 50,400.00 50,400.00 0.6K
10:24 50,400.00 50,400.00 50,400.00 50,400.00 2.0K
10:26 50,300.00 50,300.00 50,300.00 50,300.00 2.0K
10:27 50,300.00 50,300.00 50,300.00 50,300.00 1.5K
10:28 50,300.00 50,300.00 50,300.00 50,300.00 1.3K
10:30 50,300.00 50,300.00 50,300.00 50,300.00 1.7K
10:31 50,300.00 50,300.00 50,300.00 50,300.00 0.7K
10:32 50,300.00 50,300.00 50,300.00 50,300.00 0.9K
10:33 50,300.00 50,300.00 50,300.00 50,300.00 1.4K
10:35 50,300.00 50,300.00 50,300.00 50,300.00 0.9K
10:36 50,300.00 50,300.00 50,300.00 50,300.00 1.6K
10:38 50,300.00 50,300.00 50,300.00 50,300.00 1.1K
10:40 50,300.00 50,300.00 50,300.00 50,300.00 1.3K
10:41 50,300.00 50,300.00 50,200.00 50,200.00 1.6K
10:43 50,200.00 50,200.00 50,200.00 50,200.00 1.4K
10:44 50,200.00 50,200.00 50,200.00 50,200.00 1.1K
10:46 50,200.00 50,200.00 50,200.00 50,200.00 0.9K
10:48 50,200.00 50,200.00 50,200.00 50,200.00 1.6K
10:49 50,200.00 50,200.00 50,200.00 50,200.00 0.9K
10:50 50,200.00 50,200.00 50,200.00 50,200.00 1.4K
10:51 50,200.00 50,200.00 50,200.00 50,200.00 1.7K
10:52 50,200.00 50,200.00 50,200.00 50,200.00 1.8K
10:53 50,100.00 50,100.00 50,100.00 50,100.00 5.3K
10:54 50,100.00 50,200.00 50,100.00 50,200.00 1.6K
10:55 50,200.00 50,200.00 50,200.00 50,200.00 2.3K
10:56 50,200.00 50,200.00 50,200.00 50,200.00 1.6K
10:57 50,200.00 50,200.00 50,200.00 50,200.00 0.8K
11:05 50,100.00 50,100.00 50,100.00 50,100.00 1.0K
11:06 50,100.00 50,100.00 50,100.00 50,100.00 1.0K
11:08 50,100.00 50,100.00 50,100.00 50,100.00 1.6K
11:09 50,100.00 50,100.00 50,100.00 50,100.00 2.2K
11:10 50,100.00 50,100.00 50,100.00 50,100.00 1.8K
11:12 50,100.00 50,100.00 50,100.00 50,100.00 2.3K
11:13 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
11:14 50,100.00 50,100.00 50,100.00 50,100.00 1.1K
11:16 50,100.00 50,100.00 50,100.00 50,100.00 0.9K
11:17 50,100.00 50,100.00 50,100.00 50,100.00 1.1K
11:21 50,100.00 50,100.00 50,100.00 50,100.00 1.5K
11:22 50,100.00 50,100.00 50,100.00 50,100.00 2.0K
11:23 50,100.00 50,100.00 50,100.00 50,100.00 0.7K
11:25 50,100.00 50,100.00 50,100.00 50,100.00 2.1K
11:29 50,100.00 50,200.00 50,100.00 50,200.00 3.9K
13:02 50,100.00 50,100.00 50,100.00 50,100.00 3.0K
13:04 50,100.00 50,100.00 50,100.00 50,100.00 1.7K
13:05 50,100.00 50,100.00 50,100.00 50,100.00 3.0K
13:06 50,100.00 50,100.00 50,100.00 50,100.00 1.0K
13:07 50,100.00 50,100.00 50,100.00 50,100.00 1.1K
13:08 50,100.00 50,100.00 50,100.00 50,100.00 2.7K
13:09 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
13:10 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
13:11 50,100.00 50,100.00 50,100.00 50,100.00 0.8K
13:12 50,100.00 50,100.00 50,100.00 50,100.00 0.4K
13:13 50,100.00 50,100.00 50,100.00 50,100.00 0.9K
13:14 50,100.00 50,100.00 50,100.00 50,100.00 0.5K
13:15 50,100.00 50,100.00 50,100.00 50,100.00 0.2K
13:16 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
13:17 50,100.00 50,100.00 50,100.00 50,100.00 0.5K
13:19 50,100.00 50,100.00 50,100.00 50,100.00 1.4K
13:20 50,100.00 50,100.00 50,100.00 50,100.00 0.5K
13:21 50,100.00 50,100.00 50,100.00 50,100.00 0.5K
13:23 50,100.00 50,100.00 50,000.00 50,100.00 1.9K
13:24 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
13:25 50,100.00 50,100.00 50,100.00 50,100.00 1.5K
13:26 50,100.00 50,100.00 50,100.00 50,100.00 1.5K
13:27 50,100.00 50,100.00 50,100.00 50,100.00 0.2K
13:28 50,000.00 50,100.00 50,000.00 50,100.00 1.5K
13:29 50,100.00 50,100.00 50,100.00 50,100.00 3.0K
13:30 50,100.00 50,100.00 50,100.00 50,100.00 4.3K
13:31 50,200.00 50,300.00 50,100.00 50,200.00 7.7K
13:32 50,200.00 50,200.00 50,200.00 50,200.00 1.5K
13:33 50,200.00 50,200.00 50,200.00 50,200.00 0.8K
13:34 50,200.00 50,200.00 50,200.00 50,200.00 1.2K
13:35 50,200.00 50,200.00 50,200.00 50,200.00 0.8K
13:36 50,200.00 50,200.00 50,200.00 50,200.00 0.9K
13:37 50,200.00 50,200.00 50,200.00 50,200.00 1.1K
13:38 50,200.00 50,200.00 50,200.00 50,200.00 1.0K
13:39 50,200.00 50,200.00 50,200.00 50,200.00 0.5K
13:42 50,200.00 50,200.00 50,200.00 50,200.00 1.3K
13:43 50,300.00 50,300.00 50,300.00 50,300.00 4.9K
13:44 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
13:45 50,300.00 50,300.00 50,300.00 50,300.00 2.6K
13:46 50,200.00 50,200.00 50,100.00 50,100.00 0.2K
13:48 50,300.00 50,300.00 50,300.00 50,300.00 1.6K
13:49 50,200.00 50,200.00 50,200.00 50,200.00 0.2K
13:50 50,200.00 50,200.00 50,200.00 50,200.00 1.8K
13:51 50,200.00 50,200.00 50,200.00 50,200.00 1.5K
13:52 50,200.00 50,200.00 50,200.00 50,200.00 0.5K
13:53 50,200.00 50,200.00 50,200.00 50,200.00 1.3K
13:54 50,200.00 50,200.00 50,200.00 50,200.00 0.4K
13:55 50,200.00 50,200.00 50,200.00 50,200.00 1.2K
14:00 50,200.00 50,200.00 50,200.00 50,200.00 3.7K
14:01 50,200.00 50,200.00 50,200.00 50,200.00 1.0K
14:02 50,200.00 50,200.00 50,200.00 50,200.00 1.3K
14:05 50,200.00 50,200.00 50,200.00 50,200.00 2.3K
14:06 50,200.00 50,200.00 50,200.00 50,200.00 0.4K
14:08 50,200.00 50,200.00 50,200.00 50,200.00 0.3K
14:09 50,200.00 50,200.00 50,200.00 50,200.00 0.1K
14:10 50,200.00 50,200.00 50,200.00 50,200.00 0.3K
14:12 50,200.00 50,200.00 50,200.00 50,200.00 1.0K
14:13 50,200.00 50,200.00 50,200.00 50,200.00 3.3K
14:14 50,300.00 50,300.00 50,300.00 50,300.00 6.5K
14:15 50,300.00 50,300.00 50,300.00 50,300.00 2.5K
14:16 50,300.00 50,300.00 50,300.00 50,300.00 2.2K
14:17 50,300.00 50,300.00 50,300.00 50,300.00 0.4K
14:20 50,300.00 50,300.00 50,200.00 50,200.00 1.6K
14:22 50,400.00 50,400.00 50,400.00 50,400.00 0.1K
14:23 50,400.00 50,900.00 50,400.00 50,900.00 15.3K
14:24 50,900.00 51,100.00 50,900.00 51,100.00 35.0K
14:29 50,800.00 50,800.00 50,800.00 50,800.00 2.0K
14:45 51,900.00 51,900.00 51,900.00 51,900.00 2.0K
15:00 51,900.00 51,900.00 51,900.00 51,900.00 164.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 51,700.00 52,500.00 49,200.00 52,500.00 0.5M
2025-09-30 51,400.00 51,700.00 50,800.00 51,700.00 0.3M
2025-09-29 52,400.00 52,400.00 51,200.00 51,200.00 0.3M
2025-09-26 52,200.00 52,800.00 51,700.00 52,400.00 0.3M
2025-09-25 51,600.00 52,500.00 51,200.00 52,500.00 0.6M
2025-09-24 50,900.00 51,900.00 50,000.00 51,900.00 0.4M
2025-09-23 50,900.00 51,100.00 49,850.00 50,500.00 1.0M
2025-09-22 51,800.00 51,900.00 50,100.00 50,500.00 0.8M
2025-09-19 51,900.00 52,000.00 50,800.00 52,000.00 0.9M
2025-09-18 52,100.00 54,500.00 51,000.00 51,800.00 0.8M
2025-09-17 53,800.00 54,300.00 52,100.00 52,100.00 0.7M
2025-09-16 54,800.00 54,800.00 53,500.00 53,500.00 0.8M
2025-09-15 54,000.00 54,700.00 54,000.00 54,600.00 0.6M
2025-09-12 54,000.00 54,200.00 53,600.00 54,200.00 0.4M
2025-09-11 54,200.00 54,200.00 53,600.00 54,100.00 0.5M
2025-09-10 54,200.00 54,200.00 53,500.00 54,100.00 0.4M
2025-09-09 54,300.00 54,300.00 53,700.00 53,700.00 0.4M
2025-09-08 54,100.00 54,500.00 53,900.00 54,400.00 0.5M
2025-09-05 54,800.00 54,800.00 54,300.00 54,500.00 0.3M
2025-09-04 53,800.00 54,700.00 53,500.00 54,700.00 0.3M
2025-09-03 53,900.00 54,000.00 53,500.00 53,800.00 0.4M
2025-08-29 53,800.00 53,900.00 53,400.00 53,900.00 0.3M
2025-08-28 53,900.00 53,900.00 53,400.00 53,800.00 0.2M
2025-08-27 54,000.00 54,100.00 53,400.00 53,900.00 0.3M
2025-08-26 54,000.00 54,300.00 53,000.00 54,300.00 0.4M
2025-08-25 53,500.00 53,800.00 53,000.00 53,500.00 0.3M
2025-08-22 54,000.00 54,400.00 53,100.00 53,500.00 0.3M
2025-08-21 53,600.00 54,000.00 53,300.00 54,000.00 0.3M
2025-08-20 54,800.00 54,800.00 53,800.00 53,900.00 0.4M
2025-08-19 54,800.00 55,100.00 54,000.00 54,000.00 0.4M
2025-08-18 54,800.00 54,800.00 54,300.00 54,800.00 0.4M
2025-08-15 54,300.00 54,700.00 54,300.00 54,500.00 0.4M
2025-08-14 54,500.00 55,000.00 54,500.00 54,700.00 0.4M
2025-08-13 55,700.00 55,800.00 54,900.00 55,000.00 0.4M
2025-08-12 55,100.00 55,300.00 54,700.00 55,300.00 0.5M
2025-08-11 54,900.00 54,900.00 54,500.00 54,900.00 0.6M
2025-08-08 55,000.00 55,000.00 54,500.00 54,700.00 0.5M
2025-08-07 54,600.00 55,100.00 54,600.00 54,700.00 0.4M
2025-08-06 55,200.00 55,200.00 54,400.00 55,000.00 0.5M
2025-08-05 54,700.00 55,200.00 54,200.00 54,900.00 0.4M
2025-08-04 54,800.00 55,000.00 54,300.00 54,600.00 0.3M
2025-08-01 55,300.00 55,300.00 53,900.00 54,800.00 0.3M
2025-07-31 53,900.00 55,100.00 53,900.00 53,900.00 0.5M
2025-07-30 55,100.00 55,100.00 53,900.00 53,900.00 0.5M
2025-07-29 55,500.00 55,500.00 54,600.00 54,900.00 0.5M
2025-07-28 54,800.00 55,300.00 54,700.00 55,200.00 0.5M
2025-07-25 55,100.00 55,500.00 54,800.00 55,200.00 0.5M
2025-07-24 55,100.00 55,600.00 54,600.00 55,500.00 0.5M
2025-07-23 54,800.00 55,800.00 54,300.00 55,300.00 0.5M
2025-07-22 54,800.00 54,900.00 54,100.00 54,500.00 0.5M
2025-07-21 55,600.00 56,000.00 54,800.00 54,800.00 0.6M
2025-07-18 55,700.00 56,300.00 55,600.00 56,000.00 0.5M
2025-07-17 56,200.00 56,400.00 55,700.00 56,200.00 0.5M
2025-07-16 56,300.00 56,300.00 55,600.00 56,200.00 0.5M
2025-07-15 56,400.00 56,400.00 55,800.00 56,300.00 0.5M
2025-07-14 56,900.00 56,900.00 55,600.00 56,500.00 0.6M
2025-07-11 55,900.00 56,600.00 55,600.00 56,500.00 0.5M
2025-07-10 55,900.00 55,900.00 55,400.00 55,900.00 0.5M
2025-07-09 55,600.00 55,900.00 55,200.00 55,900.00 0.6M
2025-07-08 55,300.00 55,900.00 55,000.00 55,200.00 0.5M
2025-07-07 56,000.00 56,000.00 55,300.00 55,500.00 0.4M
2025-07-04 56,000.00 56,300.00 55,600.00 56,000.00 0.5M
2025-07-03 56,000.00 56,400.00 55,700.00 56,400.00 0.5M
2025-07-02 55,600.00 57,200.00 55,600.00 56,300.00 0.5M
2025-07-01 57,500.00 57,500.00 56,700.00 57,000.00 0.5M
2025-06-30 56,500.00 57,500.00 56,500.00 57,500.00 0.6M
2025-06-27 56,500.00 57,100.00 56,100.00 57,000.00 0.4M
2025-06-26 58,000.00 58,000.00 57,000.00 57,000.00 0.6M
2025-06-25 57,500.00 58,300.00 57,200.00 58,000.00 0.4M
2025-06-24 58,300.00 58,700.00 57,400.00 58,000.00 0.6M
2025-06-23 58,500.00 58,600.00 57,600.00 58,600.00 0.5M
2025-06-20 55,900.00 59,000.00 55,500.00 59,000.00 0.5M
2025-06-19 53,400.00 56,500.00 53,100.00 56,500.00 0.6M
2025-06-18 53,000.00 53,800.00 52,500.00 53,400.00 0.5M
2025-06-17 52,500.00 53,000.00 52,000.00 53,000.00 0.6M
2025-06-16 52,200.00 52,400.00 51,900.00 52,400.00 0.6M
2025-06-13 53,000.00 53,500.00 51,900.00 52,700.00 0.6M
2025-06-12 52,800.00 55,000.00 52,000.00 53,000.00 0.5M
2025-06-11 52,200.00 53,000.00 49,250.00 52,800.00 0.5M
2025-06-10 53,000.00 53,000.00 51,900.00 52,800.00 0.3M
2025-06-09 55,000.00 55,000.00 52,000.00 53,000.00 0.3M
2025-06-06 54,400.00 54,400.00 53,500.00 53,500.00 0.3M
2025-06-05 54,400.00 58,000.00 53,700.00 54,100.00 0.4M
2025-06-04 54,500.00 54,500.00 54,000.00 54,400.00 0.4M
2025-06-03 55,100.00 55,100.00 54,100.00 54,500.00 0.3M
2025-06-02 54,900.00 54,900.00 53,800.00 54,900.00 0.3M
2025-05-30 54,800.00 54,800.00 53,800.00 54,600.00 0.3M
2025-05-29 54,700.00 55,000.00 54,500.00 54,800.00 0.4M
2025-05-28 55,400.00 55,400.00 54,500.00 54,800.00 0.4M
2025-05-27 55,500.00 55,500.00 53,800.00 55,100.00 0.4M
2025-05-26 55,200.00 55,200.00 53,900.00 55,000.00 0.3M
2025-05-23 55,400.00 55,400.00 54,400.00 54,800.00 0.4M
2025-05-22 55,000.00 55,300.00 54,400.00 55,300.00 0.4M
2025-05-21 55,400.00 55,400.00 54,400.00 55,300.00 0.5M
2025-05-20 55,700.00 55,700.00 54,800.00 55,000.00 0.4M
2025-05-19 55,900.00 55,900.00 55,300.00 55,600.00 0.5M
2025-05-16 56,000.00 56,000.00 55,400.00 55,500.00 0.6M
2025-05-15 55,800.00 56,300.00 55,700.00 55,900.00 0.6M
2025-05-14 55,800.00 56,200.00 55,700.00 56,200.00 0.5M
2025-05-13 56,000.00 56,200.00 55,600.00 56,100.00 0.5M
2025-05-12 56,000.00 56,200.00 55,500.00 56,000.00 0.5M
2025-05-09 55,700.00 56,800.00 55,700.00 56,000.00 0.5M
2025-05-08 56,000.00 56,100.00 55,700.00 56,100.00 0.5M
2025-05-07 56,000.00 56,500.00 55,800.00 56,300.00 0.5M
2025-05-06 56,800.00 56,800.00 55,700.00 56,300.00 0.5M
2025-05-05 57,300.00 57,300.00 56,100.00 56,500.00 0.5M
2025-04-29 56,800.00 56,800.00 56,100.00 56,800.00 0.4M
2025-04-28 56,600.00 57,400.00 56,300.00 56,700.00 0.4M
2025-04-25 56,700.00 57,000.00 56,300.00 57,000.00 0.3M
2025-04-24 57,000.00 57,200.00 55,900.00 56,900.00 0.5M
2025-04-23 57,500.00 58,200.00 55,900.00 56,900.00 0.6M
2025-04-22 55,600.00 57,300.00 54,600.00 57,300.00 0.6M
2025-04-21 55,700.00 56,700.00 55,500.00 56,100.00 0.6M
2025-04-18 54,500.00 55,800.00 54,500.00 55,700.00 0.5M
2025-04-17 54,600.00 54,900.00 54,100.00 54,900.00 0.5M
2025-04-16 54,600.00 55,300.00 54,600.00 54,800.00 0.5M
2025-04-15 54,700.00 55,600.00 54,400.00 55,100.00 0.5M
2025-04-14 56,000.00 56,500.00 54,900.00 55,300.00 0.5M
2025-04-11 56,600.00 56,600.00 54,600.00 55,800.00 0.5M
2025-04-10 56,700.00 56,800.00 54,600.00 55,600.00 0.4M
2025-04-09 53,000.00 55,000.00 52,600.00 53,800.00 0.3M
2025-04-08 54,700.00 54,700.00 53,300.00 53,900.00 0.3M
2025-04-04 53,000.00 54,700.00 53,000.00 54,700.00 0.4M
2025-04-03 54,500.00 54,900.00 53,400.00 54,100.00 0.3M
2025-04-02 55,000.00 55,000.00 53,700.00 54,900.00 0.4M
2025-04-01 55,100.00 55,400.00 54,000.00 54,500.00 0.3M
2025-03-31 56,000.00 56,300.00 54,800.00 55,400.00 0.4M
2025-03-28 56,300.00 56,300.00 55,600.00 56,000.00 0.4M
2025-03-27 56,500.00 56,500.00 55,900.00 56,300.00 0.5M
2025-03-26 56,200.00 56,600.00 55,800.00 56,400.00 0.6M
2025-03-25 56,000.00 56,400.00 55,600.00 56,400.00 0.5M
2025-03-24 55,800.00 56,300.00 55,500.00 56,100.00 0.5M
2025-03-21 55,900.00 56,000.00 55,100.00 56,000.00 0.3M
2025-03-20 55,400.00 55,800.00 55,000.00 55,800.00 0.4M
2025-03-19 55,900.00 56,000.00 55,300.00 55,700.00 0.3M
2025-03-18 55,500.00 56,100.00 55,200.00 55,900.00 0.5M
2025-03-17 56,200.00 56,500.00 55,600.00 56,000.00 0.4M
2025-03-14 56,500.00 56,500.00 55,500.00 56,500.00 0.5M
2025-03-13 56,500.00 56,500.00 55,500.00 56,500.00 0.1M
2025-03-12 56,600.00 56,700.00 55,900.00 56,600.00 0.2M
2025-03-11 56,600.00 56,900.00 55,800.00 56,700.00 0.2M
2025-03-10 57,000.00 57,000.00 55,200.00 57,000.00 0.2M
2025-03-07 57,800.00 57,900.00 57,000.00 57,000.00 0.3M
2025-03-06 58,000.00 58,200.00 57,300.00 58,000.00 0.3M
2025-03-05 58,500.00 58,500.00 57,500.00 58,000.00 0.3M
2025-03-04 58,500.00 58,500.00 57,600.00 58,300.00 0.4M
2025-03-03 58,700.00 58,900.00 58,200.00 58,500.00 0.4M
2025-02-28 58,300.00 58,500.00 57,900.00 58,500.00 0.1M
2025-02-27 58,400.00 58,500.00 57,800.00 58,300.00 0.2M
2025-02-26 58,400.00 58,400.00 58,000.00 58,400.00 0.1M
2025-02-25 58,400.00 58,400.00 57,900.00 58,200.00 0.2M
2025-02-24 58,500.00 58,500.00 58,100.00 58,400.00 0.2M
2025-02-21 58,500.00 59,000.00 57,900.00 58,300.00 0.2M
2025-02-20 58,500.00 58,500.00 57,900.00 58,400.00 0.2M
2025-02-19 58,300.00 58,300.00 58,100.00 58,300.00 0.2M
2025-02-18 58,800.00 58,800.00 58,300.00 58,500.00 0.2M
2025-02-17 58,700.00 58,800.00 58,500.00 58,700.00 0.2M
2025-02-14 58,800.00 59,000.00 58,400.00 58,800.00 0.3M
2025-02-13 58,500.00 58,800.00 58,200.00 58,800.00 0.2M
2025-02-12 58,800.00 59,000.00 58,400.00 58,500.00 0.3M
2025-02-11 58,700.00 58,700.00 58,100.00 58,500.00 0.2M
2025-02-10 58,600.00 58,700.00 58,300.00 58,600.00 0.2M
2025-02-07 59,000.00 59,000.00 58,300.00 58,700.00 0.3M
2025-02-06 58,800.00 58,800.00 58,400.00 58,800.00 0.2M
2025-02-05 58,800.00 59,100.00 58,300.00 58,800.00 0.3M
2025-02-04 59,000.00 59,000.00 58,600.00 59,000.00 0.2M
2025-02-03 58,700.00 58,900.00 58,400.00 58,900.00 0.2M
2025-01-24 58,600.00 58,700.00 58,100.00 58,700.00 0.2M
2025-01-23 58,700.00 58,800.00 58,300.00 58,500.00 0.3M
2025-01-22 59,000.00 59,000.00 58,200.00 58,500.00 0.3M
2025-01-21 59,000.00 59,000.00 58,100.00 58,700.00 0.3M
2025-01-20 58,800.00 58,900.00 58,000.00 58,700.00 0.5M
2025-01-17 58,800.00 58,800.00 58,300.00 58,800.00 0.4M
2025-01-16 58,900.00 59,000.00 58,400.00 58,800.00 0.4M
2025-01-15 58,500.00 58,700.00 58,100.00 58,700.00 0.3M
2025-01-14 58,400.00 59,200.00 57,600.00 58,400.00 0.3M
2025-01-13 58,300.00 58,400.00 57,900.00 58,400.00 0.4M
2025-01-10 58,800.00 58,800.00 58,100.00 58,100.00 0.5M
2025-01-09 58,700.00 58,700.00 58,100.00 58,500.00 0.4M
2025-01-08 58,800.00 58,800.00 58,300.00 58,500.00 0.4M
2025-01-07 58,800.00 58,800.00 58,200.00 58,700.00 0.4M
2025-01-06 59,800.00 59,800.00 58,100.00 58,700.00 0.4M
2025-01-03 58,900.00 59,400.00 58,400.00 58,700.00 0.4M
2025-01-02 59,000.00 59,000.00 58,400.00 58,900.00 0.4M