S K S Textiles Ltd

SKST
🏛️ 印度 →
13.80
最后更新: 2024-02-05
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-27 20.80 20.80 20.80 20.80 0.0M
2021-12-24 21.70 21.70 21.70 21.70 0.0M
2021-12-03 20.70 22.80 20.70 22.80 0.0M
2021-11-11 20.80 21.75 20.80 21.75 0.0M
2021-11-08 20.80 20.80 20.80 20.80 0.0M
2021-10-29 19.85 19.85 19.85 19.85 0.0M
2021-09-20 20.85 20.85 20.85 20.85 0.0M
2021-09-14 20.85 20.85 20.85 20.85 0.2M
2021-09-09 21.90 21.90 21.90 21.90 0.0M
2021-09-08 20.00 20.90 20.00 20.90 0.0M
2021-09-02 19.95 19.95 19.95 19.95 0.2M
2021-08-30 21.00 21.00 21.00 21.00 0.0M
2021-08-27 20.00 21.00 20.00 21.00 0.0M
2021-08-25 19.00 20.00 19.00 20.00 0.2M
2021-08-05 20.00 20.00 20.00 20.00 0.1M
2021-08-04 20.90 20.90 20.90 20.90 0.0M
2021-08-02 20.95 20.95 20.95 20.95 0.0M
2021-07-29 22.00 22.00 22.00 22.00 0.0M
2021-07-28 22.00 22.00 22.00 22.00 0.0M
2021-07-26 21.55 21.55 21.55 21.55 0.0M
2021-07-22 21.55 21.55 21.55 21.55 0.0M
2021-07-20 20.55 20.55 20.55 20.55 0.0M
2021-07-15 20.55 20.55 20.55 20.55 0.0M
2021-07-14 20.65 20.65 20.65 20.65 0.0M
2021-07-13 21.70 21.70 21.70 21.70 0.0M
2021-07-12 21.70 21.70 21.70 21.70 0.0M
2021-07-09 22.80 22.80 22.80 22.80 0.0M
2021-07-01 23.95 23.95 23.95 23.95 0.0M
2021-06-18 25.20 25.20 25.20 25.20 0.0M
2021-06-17 24.30 24.30 24.30 24.30 0.0M
2021-06-14 24.00 24.00 24.00 24.00 0.0M
2021-06-10 25.10 25.10 24.70 24.95 0.0M
2021-06-07 26.00 26.00 26.00 26.00 0.0M
2021-05-25 25.25 25.25 25.25 25.25 0.0M
2021-05-07 24.90 24.90 24.90 24.90 0.0M
2021-05-06 23.80 26.20 23.80 26.20 0.0M
2021-05-05 25.05 25.05 25.05 25.05 0.0M
2021-04-26 26.35 26.35 26.35 26.35 0.0M
2021-04-23 25.00 25.10 25.00 25.10 0.0M
2021-04-19 24.45 24.90 23.00 23.95 0.0M
2021-04-07 24.00 24.00 24.00 24.00 0.1M
2021-04-06 24.00 24.00 24.00 24.00 0.0M
2021-03-25 25.15 25.25 24.00 25.25 0.1M
2021-03-22 24.00 24.10 24.00 24.10 0.0M
2021-03-16 24.60 25.75 23.40 24.30 0.2M
2021-03-15 23.40 24.60 23.40 24.60 0.0M
2021-03-03 24.70 24.70 24.60 24.60 0.0M
2021-02-26 25.50 25.50 25.50 25.50 0.0M
2021-02-25 26.10 26.10 26.10 26.10 0.0M
2021-02-22 27.00 27.00 27.00 27.00 0.0M
2021-01-28 27.40 27.40 27.40 27.40 0.0M
2021-01-27 28.80 28.80 28.80 28.80 0.0M
2021-01-25 29.95 30.45 27.80 30.25 0.0M
2021-01-22 29.25 29.25 29.25 29.25 0.0M
2021-01-21 27.85 27.90 27.85 27.90 0.0M
2021-01-19 25.70 28.35 25.70 26.60 0.0M
2021-01-14 27.00 27.00 27.00 27.00 0.0M
2021-01-12 25.95 26.00 25.95 26.00 0.0M
2021-01-08 25.05 25.05 25.05 25.05 0.0M
2021-01-07 25.90 25.90 25.90 25.90 0.0M
2021-01-06 25.00 25.00 25.00 25.00 0.0M