11.58
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 11:00 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 11:25 | 8.00 | 8.10 | 8.00 | 8.10 | 2.0K |
| 11:30 | 8.05 | 8.05 | 8.00 | 8.00 | 0.0K |
| 12:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 15:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:20 | 7.95 | 7.95 | 7.90 | 7.90 | 0.1K |
| 15:25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 16:25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |