13.44
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-12-19 | 4.15 | 4.15 | 3.99 | 3.99 | 0.0M |
| 2022-12-15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2022-12-12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-12-09 | 4.20 | 4.50 | 4.20 | 4.50 | 0.0M |
| 2022-12-08 | 3.90 | 4.00 | 3.90 | 4.00 | 0.0M |
| 2022-12-07 | 4.00 | 4.00 | 3.80 | 3.80 | 0.0M |
| 2022-12-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-12-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-11-21 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2022-11-18 | 4.00 | 4.00 | 3.70 | 3.70 | 0.0M |
| 2022-11-17 | 4.00 | 4.02 | 4.00 | 4.00 | 0.0M |
| 2022-11-16 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-11-03 | 4.15 | 4.19 | 4.15 | 4.19 | 0.0M |
| 2022-10-24 | 4.30 | 4.30 | 4.01 | 4.01 | 0.0M |
| 2022-10-21 | 4.20 | 4.30 | 4.20 | 4.30 | 0.0M |
| 2022-10-19 | 4.00 | 4.20 | 4.00 | 4.20 | 0.0M |
| 2022-10-18 | 4.00 | 4.20 | 4.00 | 4.20 | 0.0M |
| 2022-10-17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-10-14 | 4.00 | 4.20 | 4.00 | 4.20 | 0.0M |
| 2022-10-12 | 4.01 | 4.20 | 4.00 | 4.20 | 0.0M |
| 2022-10-10 | 4.00 | 4.20 | 4.00 | 4.20 | 0.0M |
| 2022-10-06 | 4.00 | 4.20 | 4.00 | 4.20 | 0.0M |
| 2022-10-03 | 4.01 | 4.01 | 4.01 | 4.20 | 0.0M |
| 2022-09-30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-09-15 | 4.20 | 4.20 | 4.00 | 4.00 | 0.0M |
| 2022-09-09 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-09-08 | 4.05 | 4.80 | 4.05 | 4.50 | 0.0M |
| 2022-09-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-08-29 | 3.76 | 3.76 | 3.75 | 3.75 | 0.0M |
| 2022-08-26 | 4.01 | 4.01 | 4.00 | 4.00 | 0.0M |
| 2022-08-24 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-08-23 | 4.41 | 4.41 | 4.30 | 4.30 | 0.0M |
| 2022-08-19 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-08-17 | 4.01 | 4.01 | 4.01 | 4.11 | 0.0M |
| 2022-08-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-08-03 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2022-07-28 | 4.00 | 4.19 | 4.00 | 4.19 | 0.0M |
| 2022-07-26 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-07-22 | 3.61 | 3.85 | 3.61 | 3.85 | 0.0M |
| 2022-07-21 | 3.94 | 3.94 | 3.70 | 3.70 | 0.0M |
| 2022-07-20 | 3.99 | 3.99 | 3.62 | 3.62 | 0.0M |
| 2022-07-19 | 3.64 | 3.78 | 3.35 | 3.80 | 0.0M |
| 2022-07-15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-07-13 | 3.51 | 3.80 | 3.50 | 3.80 | 0.0M |
| 2022-07-05 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2022-06-30 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2022-06-29 | 3.71 | 3.89 | 3.70 | 3.88 | 0.0M |
| 2022-06-27 | 3.60 | 4.18 | 3.50 | 3.61 | 0.0M |
| 2022-06-24 | 4.19 | 4.20 | 3.50 | 3.50 | 0.0M |
| 2022-06-23 | 3.94 | 3.95 | 3.80 | 3.80 | 0.0M |
| 2022-06-22 | 4.00 | 4.00 | 3.75 | 3.75 | 0.0M |
| 2022-06-20 | 3.75 | 3.75 | 3.75 | 3.62 | 0.0M |
| 2022-06-15 | 3.89 | 3.89 | 3.89 | 3.90 | 0.0M |
| 2022-06-10 | 3.76 | 4.00 | 3.01 | 3.71 | 0.0M |
| 2022-06-09 | 3.62 | 4.84 | 3.62 | 4.84 | 0.0M |
| 2022-06-07 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2022-06-06 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2022-06-03 | 3.60 | 3.89 | 3.60 | 3.89 | 0.0M |
| 2022-06-02 | 3.81 | 3.85 | 3.30 | 3.85 | 0.0M |
| 2022-06-01 | 4.00 | 4.00 | 3.95 | 3.95 | 0.0M |
| 2022-05-27 | 4.25 | 4.35 | 4.25 | 4.35 | 0.0M |
| 2022-05-26 | 3.80 | 4.00 | 3.80 | 4.00 | 0.0M |
| 2022-05-25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-05-24 | 3.86 | 3.99 | 3.80 | 4.00 | 0.0M |
| 2022-05-23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-05-20 | 4.00 | 4.00 | 3.98 | 4.00 | 0.0M |
| 2022-05-19 | 3.97 | 3.99 | 3.75 | 4.00 | 0.0M |
| 2022-05-18 | 3.99 | 3.99 | 3.70 | 3.70 | 0.0M |
| 2022-05-17 | 3.61 | 3.61 | 3.60 | 3.60 | 0.0M |
| 2022-05-16 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-05-12 | 3.72 | 4.40 | 3.72 | 4.40 | 0.0M |
| 2022-05-10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2022-04-27 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2022-04-21 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-04-18 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2022-04-11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-04-01 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-03-31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-03-29 | 4.01 | 5.10 | 4.01 | 5.10 | 0.0M |
| 2022-03-24 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2022-03-09 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-03-02 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-03-01 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-02-28 | 4.99 | 5.00 | 4.25 | 5.00 | 0.0M |
| 2022-02-24 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2022-02-23 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-02-22 | 5.01 | 5.15 | 4.25 | 5.15 | 0.0M |
| 2022-02-21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2022-02-18 | 5.21 | 5.45 | 5.20 | 5.45 | 0.0M |
| 2022-02-17 | 5.21 | 5.49 | 5.05 | 5.49 | 0.0M |
| 2022-02-16 | 5.25 | 5.74 | 4.75 | 5.74 | 0.0M |
| 2022-02-15 | 5.80 | 5.80 | 5.55 | 5.65 | 0.0M |
| 2022-02-14 | 6.20 | 6.99 | 6.00 | 6.00 | 0.0M |
| 2022-02-11 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-02-08 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-02-03 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-02-02 | 5.31 | 5.88 | 5.00 | 5.88 | 0.0M |
| 2022-02-01 | 5.50 | 5.89 | 5.50 | 5.89 | 0.0M |
| 2022-01-31 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2022-01-28 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2022-01-27 | 5.41 | 5.69 | 5.40 | 5.51 | 0.0M |
| 2022-01-26 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0M |
| 2022-01-19 | 5.71 | 5.71 | 5.70 | 5.70 | 0.0M |
| 2022-01-18 | 5.61 | 6.00 | 5.61 | 6.00 | 0.0M |
| 2022-01-17 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2022-01-13 | 6.20 | 6.20 | 5.71 | 5.71 | 0.0M |
| 2022-01-12 | 5.51 | 6.00 | 5.51 | 6.00 | 0.0M |
| 2022-01-11 | 5.12 | 5.71 | 5.06 | 5.70 | 0.0M |
| 2022-01-10 | 5.25 | 5.69 | 5.06 | 5.69 | 0.0M |
| 2022-01-07 | 5.50 | 5.50 | 5.05 | 5.06 | 0.0M |
| 2022-01-05 | 5.50 | 5.59 | 5.31 | 5.47 | 0.0M |
| 2022-01-04 | 5.11 | 5.40 | 5.05 | 5.08 | 0.0M |
| 2022-01-03 | 4.56 | 5.60 | 4.56 | 5.60 | 0.0M |