Shadman Cotton Mills Ltd

SHAC
🏛️ 巴基斯坦 →
56.48
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 59.13 62.23 54.01 56.48 0.0M
2025-09-25 52.72 56.57 47.15 56.57 0.0M
2025-09-24 52.65 52.65 50.50 51.43 0.0M
2025-09-23 52.48 52.48 49.61 50.32 0.0M
2025-09-22 52.49 52.49 47.52 49.18 0.0M
2025-09-19 53.00 53.00 51.25 51.25 0.0M
2025-09-18 53.98 53.98 50.60 51.25 0.0M
2025-09-17 54.76 54.76 50.50 51.37 0.0M
2025-09-16 53.99 54.10 51.02 51.03 0.0M
2025-09-15 57.00 57.00 49.62 50.10 0.0M
2025-09-12 58.00 60.80 54.12 55.12 0.0M
2025-09-11 70.28 70.28 57.50 59.31 0.1M
2025-09-10 63.88 63.89 59.00 63.89 0.0M
2025-09-09 58.08 58.08 52.00 58.08 0.0M
2025-09-08 49.79 52.80 47.52 52.80 0.0M
2025-09-05 53.39 53.39 47.15 48.00 0.0M
2025-09-04 50.74 52.95 49.21 52.39 0.1M
2025-09-03 53.04 56.57 47.00 48.14 0.0M
2025-09-02 49.98 51.43 42.52 51.43 0.0M
2025-09-01 50.50 50.50 43.71 46.75 0.0M
2025-08-29 46.99 47.89 45.50 47.80 0.0M
2025-08-28 45.50 45.50 42.00 43.54 0.0M
2025-08-27 45.90 45.90 43.50 43.54 0.0M
2025-08-26 55.24 55.89 45.73 45.90 0.0M
2025-08-25 50.75 50.81 44.00 50.81 0.0M
2025-08-22 43.01 46.21 39.21 46.19 0.0M
2025-08-21 43.90 46.20 39.11 42.01 0.0M
2025-08-20 43.70 43.70 40.40 42.00 0.0M
2025-08-19 43.90 43.90 42.00 42.00 0.0M
2025-08-18 38.15 40.00 38.15 39.96 0.0M
2025-08-15 41.90 41.90 38.01 38.15 0.0M
2025-08-13 39.01 41.94 39.01 41.95 0.0M
2025-08-12 41.95 41.95 41.95 41.95 0.0M
2025-08-11 37.83 40.50 37.83 41.95 0.0M
2025-08-08 41.29 43.20 41.00 41.95 0.0M
2025-08-07 43.00 43.00 41.00 41.29 0.0M
2025-08-06 41.01 42.71 41.01 42.36 0.0M
2025-08-05 47.00 47.00 43.01 45.27 0.0M
2025-08-04 48.50 48.50 42.51 47.35 0.0M
2025-08-01 44.15 44.15 44.00 44.15 0.0M
2025-07-31 44.99 44.99 40.30 40.50 0.0M
2025-07-30 42.07 44.35 41.00 44.13 0.0M
2025-07-29 37.75 41.82 37.75 41.76 0.0M
2025-07-28 38.01 44.80 38.01 38.02 0.0M
2025-07-25 44.00 44.40 39.00 42.02 0.0M
2025-07-24 44.50 44.50 39.05 42.02 0.0M
2025-07-23 43.26 43.99 40.20 42.02 0.0M
2025-07-22 43.26 43.26 41.14 43.26 0.0M
2025-07-21 43.26 43.26 40.01 43.26 0.0M
2025-07-18 46.50 46.50 43.00 43.26 0.0M
2025-07-17 50.00 50.00 43.00 44.15 0.0M
2025-07-16 46.08 46.08 45.80 46.08 0.0M
2025-07-15 52.00 52.00 46.01 46.08 0.0M
2025-07-14 51.00 53.68 46.16 49.91 0.0M
2025-07-11 56.00 56.00 50.41 51.00 0.0M
2025-07-10 57.99 58.00 53.37 54.56 0.0M
2025-07-09 53.37 53.37 50.00 53.37 0.0M
2025-07-08 46.00 48.52 46.00 48.52 0.0M
2025-07-07 43.00 46.30 43.00 44.11 0.0M
2025-07-04 46.37 46.37 39.50 42.73 0.0M
2025-07-03 46.95 46.98 44.50 43.65 0.0M
2025-07-02 47.90 48.00 43.31 43.65 0.0M
2025-07-01 43.50 47.96 40.00 46.59 0.0M
2025-06-30 44.00 44.00 43.00 43.60 0.0M
2025-06-27 47.74 48.99 43.00 43.83 0.0M
2025-06-26 48.10 51.70 47.00 47.74 0.0M
2025-06-25 47.10 54.90 47.10 51.75 0.0M
2025-06-24 45.25 54.00 45.01 50.74 0.0M
2025-06-23 45.25 45.25 45.25 49.86 0.0M
2025-06-20 54.90 54.90 50.28 50.28 0.0M
2025-06-19 62.08 62.08 55.87 55.87 0.0M
2025-06-18 63.06 63.06 51.60 62.08 0.1M
2025-06-17 57.33 57.33 57.33 57.33 0.0M
2025-06-16 52.12 52.12 52.12 52.12 0.0M
2025-06-13 47.38 47.38 45.01 47.38 0.0M
2025-06-12 43.07 43.07 43.07 43.07 0.0M
2025-06-11 39.15 39.15 39.15 39.15 0.0M
2025-06-10 35.59 35.59 35.59 35.59 0.0M
2025-06-05 29.41 32.35 29.41 32.35 0.0M
2025-06-02 32.34 32.34 28.05 29.41 0.0M
2025-05-30 32.30 32.30 27.26 29.41 0.0M
2025-05-29 30.00 31.08 28.01 29.41 0.0M
2025-05-27 31.00 31.00 26.16 30.98 0.0M
2025-05-26 28.71 29.01 28.71 29.00 0.0M
2025-05-23 29.00 29.00 29.00 31.90 0.0M
2025-05-22 28.74 29.88 28.71 31.90 0.0M
2025-05-21 29.55 29.55 29.55 31.90 0.0M
2025-05-20 28.72 28.72 28.72 31.90 0.0M
2025-05-19 31.80 31.80 31.50 31.90 0.0M
2025-05-16 31.90 31.90 31.90 31.90 0.0M
2025-05-15 30.00 31.92 30.00 31.90 0.0M
2025-05-06 30.00 30.00 29.02 29.02 0.0M
2025-05-05 29.02 29.02 29.02 29.02 0.0M
2025-04-25 29.00 29.02 27.90 29.02 0.0M
2025-04-23 29.99 29.99 29.99 29.02 0.0M
2025-04-21 26.61 26.61 26.61 29.02 0.0M
2025-04-18 29.00 30.00 29.00 29.02 0.0M
2025-04-17 29.90 30.26 26.04 27.52 0.0M
2025-04-16 27.21 29.00 27.10 27.52 0.0M
2025-04-14 30.00 30.30 30.00 30.00 0.0M
2025-03-24 32.67 32.67 27.04 29.70 0.0M
2025-03-19 32.66 32.66 32.66 29.70 0.0M
2025-03-06 27.01 29.70 27.01 29.70 0.0M
2025-03-04 27.09 27.09 27.09 29.70 0.0M
2025-02-20 26.01 29.70 26.00 29.70 0.0M
2025-02-19 27.00 27.00 27.00 27.00 0.0M
2025-02-18 27.00 27.00 27.00 27.00 0.0M
2025-02-14 27.01 27.01 27.00 27.00 0.0M
2025-02-04 28.79 29.70 28.79 29.70 0.0M
2025-02-03 26.51 31.46 26.50 27.00 0.0M
2025-01-31 35.24 35.24 28.91 28.92 0.0M
2025-01-30 35.24 35.24 35.24 32.09 0.0M
2025-01-23 31.28 37.84 31.28 32.09 0.0M
2025-01-22 34.74 34.84 34.70 34.74 0.0M
2025-01-21 28.93 31.82 28.93 31.80 0.0M
2025-01-20 142.97 142.97 142.97 142.97 0.0M
2025-01-16 27.05 28.89 27.00 28.93 0.0M
2025-01-15 29.98 29.98 29.98 28.93 0.0M
2025-01-14 27.56 30.00 27.56 28.93 0.0M
2025-01-13 27.17 27.21 27.17 28.93 0.0M
2025-01-10 29.56 31.20 28.91 28.93 0.0M
2025-01-09 33.00 39.00 32.10 32.11 0.0M
2025-01-08 35.67 35.67 35.67 35.67 0.0M
2025-01-07 32.40 32.43 32.40 32.43 0.0M
2025-01-02 29.48 29.48 29.48 29.48 0.0M
2025-01-01 29.46 29.48 29.46 29.48 0.0M