5.37
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.22 | 5.14 | 5.21 | 47.3K |
| 09:35 | 5.20 | 5.22 | 5.20 | 5.22 | 98.3K |
| 09:40 | 5.22 | 5.30 | 5.20 | 5.24 | 199.1K |
| 09:45 | 5.20 | 5.20 | 5.15 | 5.19 | 121.1K |
| 09:50 | 5.19 | 5.20 | 5.15 | 5.20 | 36.4K |
| 09:55 | 5.20 | 5.22 | 5.11 | 5.17 | 107.7K |
| 10:00 | 5.22 | 5.23 | 5.18 | 5.22 | 11.6K |
| 10:05 | 5.22 | 5.26 | 5.22 | 5.24 | 61.8K |
| 10:10 | 5.23 | 5.25 | 5.23 | 5.25 | 10.8K |
| 10:15 | 5.25 | 5.25 | 5.20 | 5.20 | 58.9K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 7.0K |
| 10:25 | 5.17 | 5.19 | 5.17 | 5.18 | 10.1K |
| 10:30 | 5.17 | 5.18 | 5.15 | 5.15 | 45.7K |
| 10:35 | 5.18 | 5.37 | 5.18 | 5.34 | 423.9K |
| 10:40 | 5.32 | 5.39 | 5.30 | 5.30 | 504.5K |
| 10:45 | 5.33 | 5.33 | 5.22 | 5.33 | 116.5K |
| 10:50 | 5.33 | 5.33 | 5.26 | 5.29 | 62.4K |
| 10:55 | 5.29 | 5.30 | 5.29 | 5.30 | 19.9K |
| 11:00 | 5.31 | 5.31 | 5.26 | 5.26 | 24.2K |
| 11:05 | 5.28 | 5.28 | 5.22 | 5.28 | 3.1K |
| 11:10 | 5.28 | 5.28 | 5.22 | 5.25 | 23.0K |
| 11:15 | 5.22 | 5.25 | 5.16 | 5.16 | 115.1K |
| 11:20 | 5.15 | 5.24 | 5.15 | 5.24 | 30.7K |
| 11:25 | 5.20 | 5.23 | 5.19 | 5.21 | 28.6K |
| 11:30 | 5.17 | 5.22 | 5.17 | 5.21 | 31.1K |
| 11:35 | 5.22 | 5.22 | 5.20 | 5.20 | 1.5K |
| 11:40 | 5.20 | 5.22 | 5.20 | 5.22 | 8.3K |
| 11:45 | 5.22 | 5.23 | 5.21 | 5.23 | 7.5K |
| 11:50 | 5.21 | 5.23 | 5.19 | 5.19 | 130.0K |
| 11:55 | 5.19 | 5.23 | 5.19 | 5.23 | 47.1K |
| 12:00 | 5.21 | 5.22 | 5.20 | 5.20 | 12.0K |
| 12:05 | 5.21 | 5.21 | 5.19 | 5.19 | 9.1K |
| 12:10 | 5.20 | 5.20 | 5.18 | 5.19 | 34.9K |
| 12:15 | 5.18 | 5.20 | 5.17 | 5.20 | 93.1K |
| 12:20 | 5.18 | 5.20 | 5.18 | 5.20 | 28.1K |
| 12:25 | 5.19 | 5.20 | 5.19 | 5.19 | 16.0K |
| 12:30 | 5.19 | 5.24 | 5.19 | 5.24 | 11.1K |
| 12:35 | 5.23 | 5.23 | 5.23 | 5.23 | 2.9K |
| 12:40 | 5.19 | 5.21 | 5.19 | 5.21 | 10.0K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 12:50 | 5.22 | 5.22 | 5.22 | 5.22 | 27.0K |
| 12:55 | 5.22 | 5.23 | 5.22 | 5.23 | 77.5K |
| 13:00 | 5.21 | 5.22 | 5.21 | 5.22 | 7.0K |
| 13:05 | 5.21 | 5.21 | 5.18 | 5.18 | 100.7K |
| 13:10 | 5.20 | 5.21 | 5.18 | 5.20 | 47.1K |
| 13:15 | 5.20 | 5.21 | 5.20 | 5.21 | 41.9K |
| 13:20 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 13:25 | 5.20 | 5.21 | 5.20 | 5.21 | 2.0K |
| 13:30 | 5.18 | 5.18 | 5.18 | 5.18 | 23.0K |
| 13:35 | 5.21 | 5.22 | 5.21 | 5.22 | 32.9K |
| 13:40 | 5.22 | 5.22 | 5.22 | 5.22 | 8.0K |
| 13:45 | 5.22 | 5.22 | 5.20 | 5.22 | 11.7K |
| 13:50 | 5.20 | 5.21 | 5.20 | 5.20 | 17.1K |
| 13:55 | 5.20 | 5.22 | 5.20 | 5.22 | 8.5K |
| 14:00 | 5.22 | 5.22 | 5.20 | 5.20 | 9.4K |
| 14:05 | 5.18 | 5.20 | 5.18 | 5.20 | 15.1K |
| 14:10 | 5.19 | 5.20 | 5.19 | 5.19 | 4.1K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.19 | 29.0K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.18 | 71.1K |
| 14:25 | 5.17 | 5.19 | 5.17 | 5.17 | 21.0K |
| 14:30 | 5.18 | 5.19 | 5.16 | 5.18 | 10.2K |
| 14:35 | 5.17 | 5.19 | 5.16 | 5.17 | 32.6K |
| 14:40 | 5.17 | 5.18 | 5.15 | 5.15 | 74.4K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.15 | 11.7K |
| 14:50 | 5.15 | 5.15 | 5.13 | 5.14 | 28.1K |
| 14:55 | 5.15 | 5.15 | 5.13 | 5.13 | 35.3K |
| 15:00 | 5.15 | 5.15 | 5.13 | 5.14 | 2.5K |
| 15:05 | 5.14 | 5.14 | 5.13 | 5.13 | 66.5K |
| 15:10 | 5.12 | 5.14 | 5.08 | 5.10 | 270.3K |
| 15:15 | 5.10 | 5.14 | 5.10 | 5.14 | 10.0K |
| 15:20 | 5.14 | 5.18 | 5.12 | 5.17 | 88.9K |
| 15:25 | 5.18 | 5.19 | 5.15 | 5.17 | 167.2K |
| 16:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5.22 | 5.55 | 5.19 | 5.37 | 11.7M |
| 2025-09-25 | 5.14 | 5.33 | 5.08 | 5.17 | 3.7M |
| 2025-09-24 | 5.13 | 5.39 | 5.08 | 5.13 | 4.0M |
| 2025-09-23 | 5.52 | 5.70 | 5.10 | 5.13 | 7.3M |
| 2025-09-22 | 5.40 | 5.80 | 5.01 | 5.40 | 22.6M |
| 2025-09-19 | 5.87 | 5.94 | 5.26 | 5.38 | 16.9M |
| 2025-09-18 | 6.15 | 6.35 | 5.80 | 5.98 | 49.2M |
| 2025-09-17 | 5.21 | 5.96 | 5.15 | 5.86 | 94.0M |
| 2025-09-16 | 4.00 | 4.96 | 3.96 | 4.96 | 60.4M |
| 2025-09-15 | 3.95 | 4.17 | 3.90 | 3.96 | 8.8M |
| 2025-09-12 | 3.67 | 3.95 | 3.67 | 3.87 | 5.3M |
| 2025-09-11 | 3.61 | 3.80 | 3.61 | 3.67 | 1.7M |
| 2025-09-10 | 3.60 | 3.90 | 3.51 | 3.65 | 2.2M |
| 2025-09-09 | 3.51 | 3.74 | 3.51 | 3.65 | 1.7M |
| 2025-09-08 | 3.85 | 3.85 | 3.65 | 3.70 | 2.0M |
| 2025-09-05 | 3.85 | 3.88 | 3.71 | 3.76 | 2.2M |
| 2025-09-04 | 3.87 | 3.99 | 3.75 | 3.80 | 2.0M |
| 2025-09-03 | 3.99 | 4.06 | 3.85 | 3.87 | 8.7M |
| 2025-09-02 | 4.19 | 4.23 | 3.81 | 3.85 | 13.6M |
| 2025-09-01 | 3.57 | 4.30 | 3.57 | 4.01 | 42.1M |
| 2025-08-29 | 3.70 | 3.84 | 3.39 | 3.42 | 7.7M |
| 2025-08-28 | 3.48 | 3.85 | 3.39 | 3.59 | 9.4M |
| 2025-08-27 | 3.20 | 3.95 | 3.20 | 3.46 | 22.8M |
| 2025-08-26 | 3.33 | 3.42 | 3.27 | 3.33 | 0.8M |
| 2025-08-25 | 3.23 | 3.47 | 3.23 | 3.32 | 1.5M |
| 2025-08-22 | 3.32 | 3.44 | 3.21 | 3.30 | 1.3M |
| 2025-08-21 | 3.30 | 3.45 | 3.23 | 3.32 | 2.2M |
| 2025-08-20 | 3.40 | 3.44 | 3.27 | 3.33 | 2.4M |
| 2025-08-19 | 3.47 | 3.47 | 3.30 | 3.40 | 1.4M |
| 2025-08-18 | 3.61 | 3.61 | 3.41 | 3.45 | 2.8M |
| 2025-08-15 | 3.23 | 4.15 | 3.22 | 3.62 | 21.7M |
| 2025-08-13 | 3.22 | 3.35 | 3.21 | 3.23 | 0.5M |
| 2025-08-12 | 3.22 | 3.36 | 3.20 | 3.22 | 0.7M |
| 2025-08-11 | 3.45 | 3.45 | 3.25 | 3.26 | 0.7M |
| 2025-08-08 | 3.50 | 3.50 | 3.25 | 3.28 | 0.5M |
| 2025-08-07 | 3.52 | 3.58 | 3.20 | 3.36 | 1.4M |
| 2025-08-06 | 3.54 | 3.54 | 3.30 | 3.41 | 2.7M |
| 2025-08-05 | 3.59 | 3.64 | 3.42 | 3.48 | 4.5M |
| 2025-08-04 | 3.22 | 3.61 | 3.00 | 3.59 | 11.0M |
| 2025-08-01 | 3.15 | 3.29 | 3.06 | 3.17 | 2.4M |
| 2025-07-31 | 3.05 | 3.28 | 3.05 | 3.15 | 2.5M |
| 2025-07-30 | 3.16 | 3.40 | 3.00 | 3.10 | 6.1M |
| 2025-07-29 | 3.31 | 3.40 | 3.15 | 3.16 | 1.6M |
| 2025-07-28 | 3.35 | 3.48 | 3.14 | 3.28 | 2.8M |
| 2025-07-25 | 3.42 | 3.57 | 3.18 | 3.22 | 6.2M |
| 2025-07-24 | 3.78 | 4.05 | 3.30 | 3.42 | 37.1M |
| 2025-07-23 | 3.15 | 3.87 | 3.08 | 3.67 | 38.4M |
| 2025-07-22 | 3.23 | 3.43 | 3.03 | 3.07 | 11.0M |
| 2025-07-21 | 2.71 | 3.24 | 2.65 | 3.14 | 8.7M |
| 2025-07-18 | 2.90 | 2.93 | 2.75 | 2.76 | 0.7M |
| 2025-07-17 | 2.82 | 2.93 | 2.82 | 2.86 | 1.5M |
| 2025-07-16 | 2.90 | 2.94 | 2.76 | 2.79 | 1.6M |
| 2025-07-15 | 2.75 | 3.15 | 2.75 | 2.83 | 8.5M |
| 2025-07-14 | 2.70 | 2.99 | 2.60 | 2.83 | 6.2M |
| 2025-07-11 | 2.72 | 2.72 | 2.62 | 2.64 | 0.3M |
| 2025-07-10 | 2.69 | 2.72 | 2.61 | 2.67 | 0.8M |
| 2025-07-09 | 2.69 | 2.80 | 2.65 | 2.68 | 0.5M |
| 2025-07-08 | 2.70 | 2.85 | 2.61 | 2.69 | 1.6M |
| 2025-07-07 | 2.75 | 2.81 | 2.62 | 2.69 | 0.7M |
| 2025-07-04 | 2.81 | 2.95 | 2.65 | 2.71 | 1.3M |
| 2025-07-03 | 2.63 | 3.00 | 2.55 | 2.79 | 7.3M |
| 2025-07-02 | 2.65 | 2.74 | 2.55 | 2.56 | 1.3M |
| 2025-07-01 | 2.74 | 2.74 | 2.63 | 2.65 | 1.1M |
| 2025-06-30 | 2.74 | 2.77 | 2.61 | 2.66 | 2.9M |
| 2025-06-27 | 2.79 | 2.80 | 2.65 | 2.66 | 2.9M |
| 2025-06-26 | 2.82 | 2.83 | 2.65 | 2.72 | 1.7M |
| 2025-06-25 | 2.70 | 2.90 | 2.70 | 2.72 | 2.3M |
| 2025-06-24 | 2.79 | 3.04 | 2.70 | 2.81 | 5.5M |
| 2025-06-23 | 2.42 | 2.71 | 2.39 | 2.49 | 3.2M |
| 2025-06-20 | 2.99 | 2.99 | 2.54 | 2.59 | 6.2M |
| 2025-06-19 | 2.80 | 3.07 | 2.73 | 2.80 | 5.8M |
| 2025-06-18 | 3.11 | 3.12 | 2.82 | 2.90 | 6.8M |
| 2025-06-17 | 3.48 | 3.48 | 3.00 | 3.17 | 19.8M |
| 2025-06-16 | 2.75 | 3.50 | 2.62 | 3.21 | 56.4M |
| 2025-06-13 | 2.13 | 2.81 | 2.01 | 2.71 | 27.2M |
| 2025-06-12 | 2.33 | 2.34 | 2.12 | 2.13 | 1.7M |
| 2025-06-11 | 2.19 | 2.41 | 2.17 | 2.25 | 4.8M |
| 2025-06-10 | 2.21 | 2.21 | 2.09 | 2.10 | 1.0M |
| 2025-06-05 | 2.18 | 2.24 | 2.10 | 2.12 | 1.3M |
| 2025-06-04 | 2.13 | 2.19 | 2.05 | 2.13 | 1.9M |
| 2025-06-03 | 2.15 | 2.15 | 2.05 | 2.05 | 1.0M |
| 2025-06-02 | 2.14 | 2.14 | 2.01 | 2.08 | 0.7M |
| 2025-05-30 | 2.15 | 2.15 | 2.05 | 2.08 | 0.6M |
| 2025-05-29 | 2.00 | 2.18 | 1.94 | 2.09 | 3.3M |
| 2025-05-27 | 2.16 | 2.16 | 2.04 | 2.05 | 1.0M |
| 2025-05-26 | 2.00 | 2.20 | 2.00 | 2.10 | 6.8M |
| 2025-05-23 | 1.90 | 2.19 | 1.77 | 2.01 | 2.2M |
| 2025-05-22 | 1.89 | 1.90 | 1.82 | 1.83 | 0.2M |
| 2025-05-21 | 1.91 | 1.91 | 1.70 | 1.84 | 0.9M |
| 2025-05-20 | 1.89 | 1.89 | 1.80 | 1.84 | 0.0M |
| 2025-05-19 | 1.89 | 1.89 | 1.81 | 1.85 | 0.0M |
| 2025-05-16 | 1.89 | 1.90 | 1.80 | 1.85 | 0.2M |
| 2025-05-15 | 1.89 | 1.91 | 1.80 | 1.83 | 0.3M |
| 2025-05-14 | 1.76 | 1.94 | 1.73 | 1.80 | 0.2M |
| 2025-05-13 | 1.89 | 1.89 | 1.72 | 1.82 | 0.2M |
| 2025-05-12 | 1.79 | 1.89 | 1.71 | 1.86 | 0.7M |
| 2025-05-09 | 1.42 | 1.63 | 1.42 | 1.51 | 0.4M |
| 2025-05-08 | 1.88 | 1.88 | 1.47 | 1.50 | 1.3M |
| 2025-05-07 | 1.77 | 1.82 | 1.70 | 1.72 | 0.2M |
| 2025-05-06 | 1.87 | 1.90 | 1.82 | 1.88 | 0.3M |
| 2025-05-05 | 1.88 | 1.88 | 1.80 | 1.85 | 0.0M |
| 2025-05-02 | 1.85 | 1.89 | 1.80 | 1.85 | 0.1M |
| 2025-04-30 | 1.75 | 1.90 | 1.75 | 1.77 | 0.4M |
| 2025-04-29 | 1.90 | 1.95 | 1.82 | 1.89 | 0.3M |
| 2025-04-28 | 1.98 | 1.98 | 1.80 | 1.85 | 0.5M |
| 2025-04-25 | 1.97 | 1.99 | 1.80 | 1.89 | 1.0M |
| 2025-04-24 | 1.95 | 1.99 | 1.83 | 1.89 | 0.9M |
| 2025-04-23 | 1.99 | 2.08 | 1.82 | 1.97 | 1.2M |
| 2025-04-22 | 1.85 | 1.95 | 1.80 | 1.94 | 0.8M |
| 2025-04-21 | 1.89 | 1.89 | 1.75 | 1.81 | 0.1M |
| 2025-04-18 | 1.90 | 1.90 | 1.76 | 1.78 | 0.3M |
| 2025-04-17 | 1.90 | 1.90 | 1.80 | 1.82 | 0.4M |
| 2025-04-16 | 1.92 | 1.95 | 1.80 | 1.82 | 0.4M |
| 2025-04-15 | 1.86 | 1.93 | 1.71 | 1.87 | 0.7M |
| 2025-04-14 | 1.75 | 1.88 | 1.73 | 1.75 | 2.2M |
| 2025-04-11 | 1.90 | 1.92 | 1.77 | 1.80 | 0.7M |
| 2025-04-10 | 1.93 | 1.94 | 1.80 | 1.85 | 0.7M |
| 2025-04-09 | 1.86 | 1.89 | 1.80 | 1.81 | 0.6M |
| 2025-04-08 | 1.98 | 1.98 | 1.84 | 1.89 | 0.7M |
| 2025-04-07 | 1.99 | 1.99 | 1.72 | 1.88 | 1.2M |
| 2025-04-04 | 2.06 | 2.06 | 1.97 | 2.00 | 0.2M |
| 2025-04-03 | 2.09 | 2.09 | 1.91 | 1.95 | 0.3M |
| 2025-03-27 | 2.06 | 2.08 | 2.00 | 2.02 | 0.1M |
| 2025-03-26 | 2.09 | 2.09 | 1.96 | 2.01 | 0.1M |
| 2025-03-25 | 2.09 | 2.09 | 2.00 | 2.00 | 0.4M |
| 2025-03-24 | 2.00 | 2.10 | 2.00 | 2.02 | 0.1M |
| 2025-03-21 | 2.12 | 2.15 | 2.02 | 2.03 | 0.2M |
| 2025-03-20 | 2.09 | 2.10 | 2.02 | 2.07 | 0.3M |
| 2025-03-19 | 2.10 | 2.10 | 2.02 | 2.09 | 0.1M |
| 2025-03-18 | 2.13 | 2.15 | 2.00 | 2.04 | 0.1M |
| 2025-03-17 | 2.10 | 2.10 | 2.06 | 2.09 | 0.0M |
| 2025-03-14 | 2.09 | 2.09 | 2.04 | 2.05 | 0.1M |
| 2025-03-13 | 2.03 | 2.13 | 2.02 | 2.09 | 0.1M |
| 2025-03-12 | 2.10 | 2.13 | 2.01 | 2.06 | 0.2M |
| 2025-03-11 | 2.10 | 2.10 | 1.92 | 2.04 | 1.6M |
| 2025-03-10 | 2.18 | 2.18 | 2.03 | 2.04 | 0.2M |
| 2025-03-07 | 2.22 | 2.22 | 2.07 | 2.10 | 0.2M |
| 2025-03-06 | 2.22 | 2.22 | 2.06 | 2.08 | 0.1M |
| 2025-03-05 | 2.23 | 2.23 | 2.05 | 2.08 | 0.1M |
| 2025-03-04 | 2.10 | 2.17 | 2.05 | 2.09 | 0.2M |
| 2025-03-03 | 2.22 | 2.22 | 2.11 | 2.12 | 0.0M |
| 2025-02-28 | 2.24 | 2.24 | 2.09 | 2.13 | 0.6M |
| 2025-02-27 | 2.25 | 2.25 | 2.14 | 2.20 | 0.1M |
| 2025-02-26 | 2.25 | 2.37 | 2.13 | 2.16 | 1.0M |
| 2025-02-25 | 2.24 | 2.24 | 2.15 | 2.20 | 0.2M |
| 2025-02-24 | 2.25 | 2.25 | 2.12 | 2.20 | 0.3M |
| 2025-02-21 | 2.32 | 2.32 | 2.16 | 2.19 | 0.2M |
| 2025-02-20 | 2.30 | 2.30 | 2.16 | 2.22 | 0.1M |
| 2025-02-19 | 2.14 | 2.29 | 2.14 | 2.20 | 0.3M |
| 2025-02-18 | 2.15 | 2.22 | 2.11 | 2.13 | 0.1M |
| 2025-02-17 | 2.24 | 2.24 | 2.13 | 2.16 | 0.2M |
| 2025-02-14 | 2.25 | 2.25 | 2.15 | 2.17 | 0.1M |
| 2025-02-13 | 2.26 | 2.26 | 2.12 | 2.22 | 0.2M |
| 2025-02-12 | 2.12 | 2.24 | 2.12 | 2.22 | 0.2M |
| 2025-02-11 | 2.14 | 2.25 | 2.14 | 2.19 | 0.1M |
| 2025-02-10 | 2.22 | 2.22 | 2.10 | 2.14 | 0.2M |
| 2025-02-07 | 2.33 | 2.33 | 2.00 | 2.12 | 0.3M |
| 2025-02-06 | 2.32 | 2.35 | 2.15 | 2.20 | 0.3M |
| 2025-02-04 | 2.33 | 2.41 | 2.23 | 2.26 | 0.7M |
| 2025-02-03 | 2.21 | 2.29 | 2.13 | 2.24 | 0.5M |
| 2025-01-31 | 2.29 | 2.29 | 2.20 | 2.21 | 0.2M |
| 2025-01-30 | 2.28 | 2.28 | 2.20 | 2.23 | 0.6M |
| 2025-01-29 | 2.35 | 2.35 | 2.16 | 2.20 | 0.1M |
| 2025-01-28 | 2.39 | 2.39 | 2.18 | 2.22 | 0.3M |
| 2025-01-27 | 2.39 | 2.39 | 2.21 | 2.24 | 0.1M |
| 2025-01-24 | 2.24 | 2.34 | 2.20 | 2.21 | 0.2M |
| 2025-01-23 | 2.26 | 2.29 | 2.24 | 2.26 | 0.2M |
| 2025-01-22 | 2.29 | 2.35 | 2.24 | 2.27 | 0.4M |
| 2025-01-21 | 2.38 | 2.40 | 2.29 | 2.30 | 0.4M |
| 2025-01-20 | 2.39 | 2.41 | 2.30 | 2.34 | 1.0M |
| 2025-01-17 | 2.46 | 2.46 | 2.33 | 2.36 | 0.1M |
| 2025-01-16 | 2.50 | 2.60 | 2.35 | 2.37 | 1.2M |
| 2025-01-15 | 2.35 | 2.55 | 2.30 | 2.41 | 2.0M |
| 2025-01-14 | 2.40 | 2.40 | 2.30 | 2.31 | 0.6M |
| 2025-01-13 | 2.35 | 2.39 | 2.32 | 2.35 | 0.3M |
| 2025-01-10 | 2.25 | 2.44 | 2.20 | 2.33 | 1.0M |
| 2025-01-09 | 2.32 | 2.33 | 2.25 | 2.26 | 0.4M |
| 2025-01-08 | 2.38 | 2.47 | 2.29 | 2.32 | 1.4M |
| 2025-01-07 | 2.50 | 2.50 | 2.35 | 2.42 | 0.9M |
| 2025-01-06 | 2.60 | 2.69 | 2.43 | 2.50 | 1.5M |
| 2025-01-03 | 2.52 | 2.74 | 2.51 | 2.61 | 3.1M |
| 2025-01-02 | 2.51 | 2.64 | 2.50 | 2.64 | 2.2M |
| 2025-01-01 | 2.45 | 2.65 | 2.45 | 2.55 | 1.5M |