475.92
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:25 | 465.74 | 465.74 | 465.74 | 465.74 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 451.20 | 476.00 | 442.00 | 475.92 | 0.0M |
| 2025-09-25 | 466.01 | 466.01 | 466.00 | 465.74 | 0.0M |
| 2025-09-24 | 465.74 | 465.74 | 465.74 | 465.74 | 0.0M |
| 2025-09-23 | 471.01 | 489.90 | 465.00 | 465.74 | 0.0M |
| 2025-09-22 | 470.01 | 489.90 | 470.00 | 483.31 | 0.0M |
| 2025-09-19 | 487.00 | 500.00 | 487.00 | 495.00 | 0.0M |
| 2025-09-18 | 480.01 | 485.29 | 480.00 | 485.29 | 0.0M |
| 2025-09-17 | 498.00 | 498.00 | 445.00 | 485.29 | 0.0M |
| 2025-09-11 | 488.00 | 488.00 | 480.00 | 486.67 | 0.0M |
| 2025-09-10 | 452.00 | 483.90 | 432.81 | 462.70 | 0.0M |
| 2025-09-08 | 480.19 | 520.00 | 460.00 | 480.89 | 0.0M |
| 2025-09-05 | 453.04 | 480.19 | 453.03 | 486.81 | 0.0M |
| 2025-09-01 | 488.00 | 488.00 | 450.00 | 486.81 | 0.0M |
| 2025-08-29 | 512.41 | 512.41 | 445.20 | 465.83 | 0.0M |
| 2025-08-26 | 465.00 | 490.00 | 465.00 | 465.83 | 0.0M |
| 2025-08-22 | 465.01 | 490.00 | 465.00 | 479.99 | 0.0M |
| 2025-08-21 | 472.11 | 472.11 | 472.11 | 479.99 | 0.0M |
| 2025-08-20 | 480.00 | 480.00 | 450.03 | 479.99 | 0.0M |
| 2025-08-19 | 479.99 | 490.00 | 470.25 | 479.81 | 0.0M |
| 2025-08-18 | 460.01 | 470.60 | 445.80 | 470.60 | 0.0M |
| 2025-08-15 | 473.37 | 485.00 | 460.01 | 470.60 | 0.0M |
| 2025-08-12 | 488.00 | 488.00 | 436.02 | 473.38 | 0.0M |
| 2025-08-11 | 484.99 | 485.00 | 483.99 | 484.23 | 0.0M |
| 2025-08-08 | 500.00 | 500.00 | 463.00 | 473.22 | 0.0M |
| 2025-08-07 | 492.99 | 493.00 | 475.00 | 488.72 | 0.0M |
| 2025-08-06 | 486.99 | 489.99 | 485.99 | 486.48 | 0.0M |
| 2025-08-05 | 484.99 | 485.00 | 484.99 | 484.26 | 0.0M |
| 2025-08-04 | 496.99 | 496.99 | 450.00 | 484.26 | 0.0M |
| 2025-08-01 | 497.48 | 497.50 | 497.48 | 497.50 | 0.0M |
| 2025-07-30 | 489.98 | 490.00 | 489.98 | 490.00 | 0.0M |
| 2025-07-29 | 500.00 | 500.00 | 476.00 | 483.21 | 0.0M |
| 2025-07-28 | 515.00 | 520.00 | 499.99 | 516.31 | 0.0M |
| 2025-07-24 | 500.04 | 500.04 | 500.04 | 500.04 | 0.0M |
| 2025-07-23 | 517.00 | 517.00 | 487.00 | 500.04 | 0.0M |
| 2025-07-22 | 510.00 | 510.00 | 473.00 | 507.00 | 0.0M |
| 2025-07-21 | 504.99 | 504.99 | 504.99 | 494.18 | 0.0M |
| 2025-07-18 | 557.69 | 557.69 | 485.00 | 494.18 | 0.0M |
| 2025-07-17 | 500.14 | 507.99 | 500.00 | 506.99 | 0.0M |
| 2025-07-16 | 486.99 | 509.00 | 486.99 | 500.14 | 0.0M |
| 2025-07-15 | 485.00 | 517.00 | 485.00 | 509.80 | 0.0M |
| 2025-07-14 | 524.00 | 524.00 | 470.00 | 494.13 | 0.0M |
| 2025-07-11 | 529.89 | 534.00 | 482.00 | 505.37 | 0.0M |
| 2025-07-10 | 516.00 | 555.63 | 515.90 | 526.78 | 0.0M |
| 2025-07-09 | 479.00 | 516.99 | 465.50 | 505.12 | 0.0M |
| 2025-07-08 | 479.99 | 480.00 | 465.00 | 471.82 | 0.0M |
| 2025-07-07 | 431.00 | 485.00 | 431.00 | 482.52 | 0.0M |
| 2025-07-04 | 477.00 | 477.00 | 450.00 | 470.00 | 0.0M |
| 2025-07-03 | 470.00 | 470.00 | 460.00 | 464.31 | 0.0M |
| 2025-07-02 | 470.10 | 489.00 | 465.00 | 474.99 | 0.0M |
| 2025-07-01 | 455.00 | 480.00 | 455.00 | 470.10 | 0.0M |
| 2025-06-30 | 455.00 | 464.00 | 455.00 | 455.03 | 0.0M |
| 2025-06-27 | 440.00 | 450.00 | 425.99 | 449.24 | 0.0M |
| 2025-06-26 | 445.01 | 453.99 | 442.00 | 447.42 | 0.0M |
| 2025-06-25 | 447.82 | 454.00 | 440.00 | 445.66 | 0.0M |
| 2025-06-24 | 442.99 | 450.00 | 440.00 | 441.22 | 0.0M |
| 2025-06-23 | 440.01 | 440.01 | 415.50 | 419.52 | 0.0M |
| 2025-06-20 | 464.99 | 484.00 | 441.50 | 447.41 | 0.0M |
| 2025-06-19 | 451.00 | 468.49 | 451.00 | 451.13 | 0.0M |
| 2025-06-18 | 457.00 | 474.00 | 450.50 | 474.00 | 0.0M |
| 2025-06-17 | 450.01 | 460.00 | 450.00 | 458.80 | 0.0M |
| 2025-06-16 | 465.00 | 466.00 | 442.50 | 459.50 | 0.0M |
| 2025-06-13 | 426.27 | 482.00 | 426.26 | 449.22 | 0.0M |
| 2025-06-12 | 460.00 | 460.00 | 437.01 | 438.56 | 0.0M |
| 2025-06-11 | 432.86 | 455.00 | 425.00 | 451.86 | 0.0M |
| 2025-06-10 | 468.95 | 488.00 | 422.66 | 448.68 | 0.0M |
| 2025-06-05 | 449.49 | 469.59 | 445.00 | 469.59 | 0.0M |
| 2025-06-04 | 415.00 | 444.98 | 405.00 | 426.90 | 0.0M |
| 2025-06-03 | 430.00 | 435.00 | 381.00 | 426.90 | 0.0M |
| 2025-06-02 | 395.01 | 429.00 | 395.00 | 421.76 | 0.0M |
| 2025-05-30 | 400.00 | 401.00 | 400.00 | 400.00 | 0.0M |
| 2025-05-27 | 390.01 | 400.00 | 390.01 | 400.00 | 0.0M |
| 2025-05-26 | 408.00 | 415.00 | 408.00 | 408.09 | 0.0M |
| 2025-05-23 | 387.00 | 387.00 | 387.00 | 395.60 | 0.0M |
| 2025-05-22 | 399.98 | 405.00 | 392.56 | 395.60 | 0.0M |
| 2025-05-20 | 396.98 | 400.00 | 396.98 | 380.35 | 0.0M |
| 2025-05-19 | 370.01 | 370.01 | 370.01 | 380.35 | 0.0M |
| 2025-05-15 | 395.00 | 409.99 | 380.00 | 380.35 | 0.0M |
| 2025-05-14 | 395.00 | 395.00 | 355.50 | 395.00 | 0.0M |
| 2025-05-13 | 400.00 | 400.00 | 395.00 | 395.00 | 0.0M |
| 2025-05-12 | 389.50 | 400.00 | 389.50 | 390.11 | 0.0M |
| 2025-05-08 | 375.00 | 375.00 | 375.00 | 400.00 | 0.0M |
| 2025-05-07 | 365.57 | 395.94 | 365.57 | 400.00 | 0.0M |
| 2025-05-06 | 407.00 | 442.00 | 363.00 | 400.00 | 0.0M |
| 2025-05-05 | 399.00 | 405.00 | 398.00 | 402.02 | 0.0M |
| 2025-04-30 | 370.20 | 370.20 | 370.10 | 398.12 | 0.0M |
| 2025-04-28 | 375.10 | 375.10 | 375.10 | 398.12 | 0.0M |
| 2025-04-24 | 395.01 | 400.00 | 351.90 | 398.12 | 0.0M |
| 2025-04-23 | 424.99 | 425.00 | 391.00 | 391.00 | 0.0M |
| 2025-04-22 | 400.10 | 417.00 | 400.10 | 405.24 | 0.0M |
| 2025-04-21 | 380.00 | 405.00 | 380.00 | 399.36 | 0.0M |
| 2025-04-17 | 410.00 | 419.99 | 400.00 | 402.61 | 0.0M |
| 2025-04-16 | 416.99 | 421.00 | 416.99 | 420.53 | 0.0M |
| 2025-04-15 | 401.99 | 410.00 | 399.69 | 400.19 | 0.0M |
| 2025-04-14 | 404.00 | 404.00 | 403.90 | 404.00 | 0.0M |
| 2025-04-11 | 379.90 | 400.00 | 379.90 | 404.00 | 0.0M |
| 2025-04-09 | 371.90 | 405.00 | 371.90 | 404.00 | 0.0M |
| 2025-04-08 | 390.00 | 390.00 | 385.00 | 385.00 | 0.0M |
| 2025-04-07 | 370.00 | 400.00 | 368.90 | 382.28 | 0.0M |
| 2025-04-04 | 398.00 | 415.00 | 381.00 | 409.89 | 0.0M |
| 2025-04-03 | 446.00 | 446.00 | 445.99 | 420.51 | 0.0M |
| 2025-03-27 | 456.00 | 456.50 | 420.01 | 420.51 | 0.0M |
| 2025-03-26 | 434.01 | 448.20 | 434.01 | 439.39 | 0.0M |
| 2025-03-25 | 464.20 | 464.90 | 464.20 | 457.38 | 0.0M |
| 2025-03-24 | 469.00 | 469.00 | 425.05 | 457.38 | 0.0M |
| 2025-03-21 | 458.90 | 500.00 | 415.00 | 460.60 | 0.0M |
| 2025-03-20 | 425.99 | 458.00 | 405.07 | 457.76 | 0.0M |
| 2025-03-19 | 427.23 | 429.19 | 408.20 | 439.90 | 0.0M |
| 2025-03-18 | 408.01 | 425.00 | 408.01 | 439.90 | 0.0M |
| 2025-03-12 | 406.00 | 420.00 | 406.00 | 439.90 | 0.0M |
| 2025-03-11 | 400.00 | 448.00 | 400.00 | 439.90 | 0.0M |
| 2025-03-10 | 399.00 | 410.00 | 399.00 | 410.00 | 0.0M |
| 2025-03-07 | 385.00 | 399.00 | 385.00 | 398.56 | 0.0M |
| 2025-03-06 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2025-03-05 | 372.20 | 395.00 | 372.03 | 382.04 | 0.0M |
| 2025-03-03 | 383.56 | 410.00 | 382.00 | 382.04 | 0.0M |
| 2025-02-28 | 386.56 | 400.10 | 370.00 | 389.92 | 0.0M |
| 2025-02-27 | 385.56 | 385.56 | 385.56 | 387.23 | 0.0M |
| 2025-02-26 | 395.00 | 396.00 | 385.00 | 387.23 | 0.0M |
| 2025-02-25 | 395.00 | 395.00 | 386.00 | 389.19 | 0.0M |
| 2025-02-24 | 404.00 | 409.00 | 395.00 | 395.00 | 0.0M |
| 2025-02-21 | 400.00 | 400.01 | 382.06 | 385.00 | 0.0M |
| 2025-02-20 | 396.86 | 396.86 | 385.00 | 385.00 | 0.0M |
| 2025-02-18 | 378.00 | 403.00 | 364.32 | 396.86 | 0.0M |
| 2025-02-17 | 375.00 | 404.80 | 364.50 | 404.80 | 0.0M |
| 2025-02-12 | 400.00 | 400.00 | 386.02 | 405.00 | 0.0M |
| 2025-02-07 | 400.00 | 410.00 | 400.00 | 405.00 | 0.0M |
| 2025-01-31 | 405.00 | 420.00 | 366.00 | 405.29 | 0.0M |
| 2025-01-29 | 375.00 | 401.11 | 375.00 | 400.01 | 0.0M |
| 2025-01-28 | 399.00 | 400.00 | 376.02 | 399.78 | 0.0M |
| 2025-01-27 | 390.01 | 400.00 | 390.00 | 390.00 | 0.0M |
| 2025-01-24 | 400.00 | 400.00 | 400.00 | 393.13 | 0.0M |
| 2025-01-23 | 399.00 | 429.00 | 392.00 | 393.13 | 0.0M |
| 2025-01-22 | 385.00 | 385.00 | 385.00 | 390.00 | 0.0M |
| 2025-01-21 | 380.00 | 395.00 | 366.00 | 390.00 | 0.0M |
| 2025-01-20 | 400.00 | 400.00 | 375.00 | 395.00 | 0.0M |
| 2025-01-17 | 370.00 | 370.00 | 370.00 | 371.23 | 0.0M |
| 2025-01-16 | 375.00 | 395.00 | 370.00 | 371.23 | 0.0M |
| 2025-01-15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2025-01-10 | 351.00 | 400.00 | 350.00 | 399.47 | 0.0M |
| 2025-01-09 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2025-01-08 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-01-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-01-03 | 400.00 | 400.00 | 365.10 | 365.10 | 0.0M |
| 2025-01-02 | 400.00 | 400.00 | 399.99 | 399.99 | 0.0M |
| 2025-01-01 | 389.00 | 400.00 | 384.00 | 400.00 | 0.0M |