Romanian Traded USD (ROTXUSD)

ROTXUSD
🏛️ 奥地利 →
34,463.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,949.60 34,023.76 33,939.87 34,015.05 0.0K
09:05 34,015.05 34,026.05 34,009.84 34,022.56 0.0K
09:10 34,020.99 34,020.99 33,983.60 33,999.36 0.0K
09:15 34,028.25 34,034.21 34,017.78 34,032.10 0.0K
09:20 34,028.19 34,110.08 34,026.61 34,090.10 0.0K
09:25 34,090.10 34,090.10 34,066.66 34,076.36 0.0K
09:30 34,076.75 34,090.71 34,056.55 34,087.62 0.0K
09:35 34,087.62 34,102.50 34,087.01 34,092.18 0.0K
09:40 34,090.61 34,109.77 34,074.76 34,086.67 0.0K
09:45 34,086.67 34,099.53 34,070.37 34,087.54 0.0K
09:50 34,079.31 34,106.47 34,075.04 34,098.05 0.0K
09:55 34,102.77 34,110.46 34,077.29 34,097.27 0.0K
10:00 34,095.70 34,106.39 34,074.78 34,093.34 0.0K
10:05 34,097.16 34,124.64 34,086.66 34,086.66 0.0K
10:10 34,084.70 34,084.70 34,058.32 34,082.34 0.0K
10:15 34,084.70 34,110.54 34,084.70 34,110.54 0.0K
10:20 34,103.09 34,103.09 34,095.16 34,100.97 0.0K
10:25 34,100.97 34,100.97 34,085.98 34,092.74 0.0K
10:30 34,097.84 34,097.84 34,085.84 34,091.20 0.0K
10:35 34,091.20 34,116.93 34,091.20 34,116.93 0.0K
10:40 34,117.71 34,122.45 34,095.22 34,115.40 0.0K
10:45 34,115.40 34,115.40 34,080.59 34,080.59 0.0K
10:50 34,081.37 34,095.57 34,070.18 34,070.18 0.0K
10:55 34,070.89 34,080.51 34,069.87 34,070.19 0.0K
11:00 34,072.54 34,077.97 34,063.25 34,063.25 0.0K
11:05 34,063.25 34,074.61 34,055.99 34,057.53 0.0K
11:10 34,054.39 34,066.82 34,047.75 34,053.29 0.0K
11:15 34,053.29 34,057.73 34,041.70 34,057.73 0.0K
11:20 34,062.43 34,068.87 34,036.71 34,056.76 0.0K
11:25 34,057.37 34,078.69 34,057.37 34,070.70 0.0K
11:30 34,077.75 34,092.91 34,071.02 34,092.91 0.0K
11:35 34,092.91 34,092.91 34,044.03 34,087.42 0.0K
11:40 34,093.93 34,093.93 34,052.83 34,067.79 0.0K
11:45 34,058.34 34,083.15 34,058.34 34,075.11 0.0K
11:50 34,077.07 34,100.21 34,067.10 34,067.10 0.0K
11:55 34,062.19 34,082.19 34,060.73 34,068.22 0.0K
12:00 34,070.57 34,106.12 34,066.75 34,106.12 0.0K
12:05 34,019.74 34,077.13 34,017.78 34,077.13 0.0K
12:10 34,072.43 34,115.24 34,072.43 34,115.24 0.0K
12:15 34,118.97 34,164.20 34,118.97 34,135.68 0.0K
12:20 34,130.97 34,144.55 34,071.16 34,111.88 0.0K
12:25 34,106.76 34,143.02 34,097.22 34,097.22 0.0K
12:30 34,097.22 34,100.34 34,068.73 34,068.73 0.0K
12:35 34,068.73 34,084.37 34,057.14 34,073.71 0.0K
12:40 34,072.14 34,096.17 34,068.04 34,083.14 0.0K
12:45 34,084.83 34,107.14 34,084.83 34,107.14 0.0K
12:50 34,106.75 34,106.75 34,083.53 34,083.53 0.0K
12:55 34,083.53 34,092.94 34,078.43 34,078.43 0.0K
13:00 34,077.64 34,078.15 34,065.40 34,074.00 0.0K
13:05 34,074.00 34,099.91 34,074.00 34,097.40 0.0K
13:10 34,099.75 34,101.62 34,083.98 34,083.98 0.0K
13:15 34,083.98 34,126.54 34,079.07 34,122.30 0.0K
13:20 34,127.79 34,127.79 34,104.38 34,116.81 0.0K
13:25 34,118.03 34,118.03 34,080.08 34,107.23 0.0K
13:30 34,115.85 34,117.00 34,074.29 34,074.90 0.0K
13:35 34,074.90 34,109.80 34,067.84 34,109.80 0.0K
13:40 34,108.23 34,140.93 34,107.62 34,140.93 0.0K
13:45 34,140.93 34,140.93 34,129.90 34,134.62 0.0K
13:50 34,139.19 34,143.84 34,136.12 34,143.01 0.0K
13:55 34,141.59 34,141.63 34,107.73 34,107.73 0.0K
14:00 34,058.59 34,093.02 34,058.59 34,093.02 0.0K
14:05 34,095.46 34,105.46 34,095.46 34,097.04 0.0K
14:10 34,098.61 34,146.13 34,098.61 34,145.74 0.0K
14:15 34,145.74 34,179.34 34,145.74 34,178.40 0.0K
14:20 34,180.37 34,197.27 34,163.87 34,197.27 0.0K
14:25 34,200.33 34,200.33 34,174.96 34,183.71 0.0K
14:30 34,180.16 34,207.18 34,128.65 34,128.65 0.0K
14:35 34,128.65 34,175.21 34,128.65 34,138.98 0.0K
14:40 34,125.65 34,142.74 34,125.65 34,135.20 0.0K
14:45 34,133.78 34,170.39 34,133.78 34,170.39 0.0K
14:50 34,179.04 34,186.34 34,167.71 34,167.71 0.0K
14:55 34,168.32 34,188.80 34,167.39 34,175.57 0.0K
15:00 34,179.90 34,195.25 34,178.84 34,195.25 0.0K
15:05 34,201.17 34,210.18 34,188.40 34,210.18 0.0K
15:10 34,216.48 34,221.17 34,206.43 34,206.43 0.0K
15:15 34,183.48 34,213.62 34,183.48 34,189.31 0.0K
15:20 34,180.66 34,180.66 34,150.71 34,154.56 0.0K
15:25 34,154.56 34,154.56 34,103.27 34,136.44 0.0K
15:30 34,135.66 34,135.66 34,104.23 34,132.16 0.0K
15:35 34,116.78 34,141.66 34,108.47 34,133.09 0.0K
15:40 34,129.95 34,141.27 34,128.24 34,134.24 0.0K
15:45 34,134.24 34,152.99 34,109.72 34,109.72 0.0K
15:50 34,087.78 34,124.17 34,078.16 34,118.28 0.0K
15:55 34,133.00 34,139.12 34,103.69 34,110.73 0.0K
16:00 34,110.72 34,121.25 34,103.37 34,120.03 0.0K
16:05 34,120.03 34,155.24 34,115.30 34,142.09 0.0K
16:10 34,129.52 34,147.13 34,129.52 34,135.43 0.0K
16:15 34,162.18 34,173.98 34,155.52 34,172.66 0.0K
16:20 34,173.06 34,173.06 34,127.68 34,129.39 0.0K
16:25 34,130.33 34,130.73 34,108.46 34,108.46 0.0K
16:30 34,111.21 34,136.11 34,111.21 34,123.47 0.0K
16:35 34,123.47 34,129.39 34,083.43 34,087.43 0.0K
16:40 34,093.71 34,150.60 34,093.71 34,126.72 0.0K
16:45 34,125.15 34,129.47 34,125.15 34,129.47 0.0K
16:50 34,140.86 34,140.86 34,080.95 34,080.95 0.0K
16:55 34,080.95 34,080.95 34,062.92 34,066.05 0.0K
17:00 34,060.17 34,060.17 34,060.17 34,060.17 0.0K
17:35 34,062.53 34,062.53 34,062.53 34,062.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 34,170.63 34,561.23 34,148.35 34,463.33 0.0M
2025-09-26 33,949.60 34,221.17 33,939.87 34,062.53 0.0M
2025-09-25 33,677.04 34,210.75 33,677.04 33,952.34 0.0M
2025-09-24 33,564.54 33,823.81 33,564.54 33,653.29 0.0M
2025-09-23 33,822.81 33,871.23 33,553.64 33,556.36 0.0M
2025-09-22 33,450.56 33,894.30 33,426.81 33,758.49 0.0M
2025-09-19 34,011.85 34,078.29 33,489.70 33,491.25 0.0M
2025-09-18 34,056.58 34,266.85 33,961.39 34,063.21 0.0M
2025-09-17 33,998.26 34,241.04 33,998.26 34,232.99 0.0M
2025-09-16 33,962.36 34,187.68 33,942.53 33,981.55 0.0M
2025-09-15 33,842.60 33,948.11 33,664.10 33,872.87 0.0M
2025-09-12 33,527.79 33,831.64 33,503.47 33,831.64 0.0M
2025-09-11 33,325.04 33,510.27 33,244.09 33,485.93 0.0M
2025-09-10 33,227.34 33,419.75 33,217.96 33,418.60 0.0M
2025-09-09 33,648.54 33,739.93 33,333.72 33,343.36 0.0M
2025-09-08 33,672.50 33,695.74 33,475.57 33,598.68 0.0M
2025-09-05 32,995.97 33,786.11 32,995.97 33,696.64 0.0M
2025-09-04 33,164.89 33,336.86 32,909.76 32,915.04 0.0M
2025-09-03 32,543.48 33,224.56 32,459.11 33,198.80 0.0M
2025-09-02 32,842.18 32,842.18 32,422.39 32,622.31 0.0M
2025-09-01 33,265.06 33,287.89 32,762.92 32,872.13 0.0M
2025-08-29 33,109.28 33,241.28 33,028.00 33,214.41 0.0M
2025-08-28 33,217.98 33,339.83 33,083.40 33,124.90 0.0M
2025-08-27 33,186.15 33,382.48 32,931.90 33,063.38 0.0M
2025-08-26 33,527.21 33,650.48 33,282.12 33,282.12 0.0M
2025-08-25 33,577.80 33,755.24 33,505.86 33,717.57 0.0M
2025-08-22 33,306.75 33,665.09 33,271.42 33,593.37 0.0M
2025-08-21 33,503.81 33,693.56 33,338.51 33,399.41 0.0M
2025-08-20 33,203.52 33,613.55 33,203.52 33,610.45 0.0M
2025-08-19 33,552.76 33,771.23 33,294.64 33,305.40 0.0M
2025-08-18 34,051.18 34,055.91 33,412.68 33,526.84 0.0M
2025-08-14 34,249.72 34,271.59 33,674.51 33,950.36 0.0M
2025-08-13 33,638.89 34,357.42 33,634.89 34,342.10 0.0M
2025-08-12 33,528.99 33,725.07 33,465.57 33,540.13 0.0M
2025-08-11 33,554.00 33,744.22 33,461.60 33,518.24 0.0M
2025-08-08 33,387.43 33,928.12 33,387.43 33,538.96 0.0M
2025-08-07 32,904.54 33,423.78 32,904.54 33,304.81 0.0M
2025-08-06 32,389.72 32,852.84 32,359.94 32,757.92 0.0M
2025-08-05 32,020.88 32,349.86 32,020.88 32,349.86 0.0M
2025-08-04 32,049.59 32,236.42 32,033.45 32,065.03 0.0M
2025-08-01 31,719.02 32,111.64 31,558.53 32,022.57 0.0M
2025-07-31 31,525.56 31,969.56 31,519.70 31,804.61 0.0M
2025-07-30 31,730.82 31,932.10 31,571.34 31,597.97 0.0M
2025-07-29 31,686.77 31,848.44 31,630.01 31,630.01 0.0M
2025-07-28 32,052.61 32,100.23 31,786.24 31,983.51 0.0M
2025-07-25 31,924.78 32,134.68 31,890.87 32,087.47 0.0M
2025-07-24 31,895.14 32,089.27 31,895.14 31,987.02 0.0M
2025-07-23 31,755.13 31,934.21 31,722.16 31,835.71 0.0M
2025-07-22 31,671.59 31,732.91 31,518.87 31,698.59 0.0M
2025-07-21 31,612.72 31,685.47 31,327.66 31,683.28 0.0M
2025-07-18 31,368.45 31,714.52 31,368.45 31,613.08 0.0M
2025-07-17 30,807.93 31,477.86 30,807.93 31,288.92 0.0M
2025-07-16 30,565.61 30,866.09 30,509.75 30,845.97 0.0M
2025-07-15 30,484.75 30,719.20 30,480.38 30,538.68 0.0M
2025-07-14 30,100.00 30,576.41 30,100.00 30,516.30 0.0M
2025-07-11 30,189.08 30,275.28 30,132.34 30,164.07 0.0M
2025-07-10 30,135.97 30,377.12 30,083.25 30,183.53 0.0M
2025-07-09 29,994.24 30,107.14 29,919.23 30,082.76 0.0M
2025-07-08 30,019.97 30,068.81 29,853.32 29,906.87 0.0M
2025-07-07 30,066.11 30,174.36 29,673.02 30,000.14 0.0M
2025-07-04 30,245.20 30,297.23 30,080.87 30,125.61 0.0M
2025-07-03 30,059.01 30,349.22 30,016.01 30,170.72 0.0M
2025-07-02 30,465.39 30,512.99 29,923.66 29,952.86 0.0M
2025-07-01 30,276.15 30,630.61 30,276.15 30,449.11 0.0M
2025-06-30 30,008.83 30,264.26 29,837.78 30,163.14 0.0M
2025-06-27 29,734.18 29,924.43 29,674.92 29,917.18 0.0M
2025-06-26 29,794.78 29,839.62 29,655.84 29,707.07 0.0M
2025-06-25 29,814.42 29,832.84 29,515.85 29,611.05 0.0M
2025-06-24 29,816.81 29,844.28 29,570.79 29,830.89 0.0M
2025-06-23 30,013.22 30,018.63 29,409.03 29,624.01 0.0M
2025-06-20 29,721.42 30,065.11 29,476.57 30,057.88 0.0M
2025-06-19 29,700.20 29,786.80 29,559.82 29,640.44 0.0M
2025-06-18 29,856.29 29,883.35 29,736.81 29,805.86 0.0M
2025-06-17 29,780.03 29,916.71 29,624.37 29,886.04 0.0M
2025-06-16 29,478.92 29,888.73 29,325.70 29,881.48 0.0M
2025-06-13 29,505.85 29,606.99 29,146.38 29,376.44 0.0M
2025-06-12 29,532.04 29,763.23 29,508.25 29,624.08 0.0M
2025-06-11 29,387.88 29,492.57 29,208.93 29,433.53 0.0M
2025-06-10 29,650.43 29,670.74 29,406.88 29,421.57 0.0M
2025-06-06 29,695.33 29,766.18 29,554.95 29,635.36 0.0M
2025-06-05 29,296.47 29,901.99 29,292.50 29,761.02 0.0M
2025-06-04 29,087.57 29,384.73 29,087.57 29,361.76 0.0M
2025-06-03 29,313.27 29,362.27 28,899.59 29,120.99 0.0M
2025-06-02 28,847.50 29,330.03 28,708.44 29,279.51 0.0M
2025-05-30 28,230.44 28,723.30 28,174.95 28,719.75 0.0M
2025-05-29 27,885.78 28,339.65 27,840.34 28,265.62 0.0M
2025-05-28 27,817.37 28,195.32 27,817.37 27,994.05 0.0M
2025-05-27 27,774.59 28,132.76 27,753.88 27,892.53 0.0M
2025-05-26 27,533.84 27,845.64 27,533.84 27,803.29 0.0M
2025-05-23 27,409.05 27,698.25 27,330.24 27,376.57 0.0M
2025-05-22 26,906.83 27,427.06 26,906.83 27,318.93 0.0M
2025-05-21 27,131.00 27,285.38 26,945.93 26,948.95 0.0M
2025-05-20 27,218.97 27,325.98 26,957.08 26,977.72 0.0M
2025-05-19 26,124.25 27,335.32 26,124.25 27,273.07 0.0M
2025-05-16 24,989.61 25,733.86 24,987.36 25,634.81 0.0M
2025-05-15 25,399.59 25,399.59 24,913.03 24,931.03 0.0M
2025-05-14 25,426.50 25,616.51 25,339.64 25,370.86 0.0M
2025-05-13 25,143.11 25,444.15 25,143.11 25,368.40 0.0M
2025-05-12 25,388.21 25,458.10 24,986.42 25,120.38 0.0M
2025-05-09 25,125.95 25,512.34 25,105.87 25,441.02 0.0M
2025-05-08 25,669.57 25,755.56 25,215.65 25,216.21 0.0M
2025-05-07 25,923.08 26,201.98 25,818.20 25,870.40 0.0M
2025-05-06 26,522.96 26,612.87 25,853.63 25,896.20 0.0M
2025-05-05 27,279.10 27,279.10 26,544.40 26,553.47 0.0M
2025-05-02 27,306.27 27,543.74 27,274.26 27,379.40 0.0M
2025-04-30 27,922.86 27,945.77 27,368.22 27,405.09 0.0M
2025-04-29 27,874.69 28,013.90 27,817.58 27,905.62 0.0M
2025-04-28 27,769.21 27,936.04 27,693.92 27,848.89 0.0M
2025-04-25 27,705.20 27,878.68 27,705.20 27,860.54 0.0M
2025-04-24 27,671.18 27,902.21 27,652.72 27,782.76 0.0M
2025-04-23 27,513.99 27,910.46 27,513.99 27,665.81 0.0M
2025-04-22 27,622.54 27,761.63 27,509.64 27,741.14 0.0M
2025-04-17 27,252.33 27,382.75 27,235.76 27,254.40 0.0M
2025-04-16 27,317.26 27,404.58 27,242.48 27,309.66 0.0M
2025-04-15 27,177.82 27,387.35 27,104.06 27,243.59 0.0M
2025-04-14 27,359.36 27,572.74 27,121.55 27,266.57 0.0M
2025-04-11 26,916.29 27,460.44 26,916.29 27,177.07 0.0M
2025-04-10 25,578.14 26,675.43 25,578.14 26,662.38 0.0M
2025-04-09 26,580.02 26,580.02 25,696.66 25,702.36 0.0M
2025-04-08 25,463.96 26,200.25 25,463.96 26,189.62 0.0M
2025-04-07 26,123.83 26,123.83 25,052.34 25,337.39 0.0M
2025-04-04 26,922.80 26,922.80 26,036.64 26,090.38 0.0M
2025-04-03 27,128.88 27,230.87 26,790.28 27,086.06 0.0M
2025-04-02 26,648.85 26,801.63 26,648.85 26,799.00 0.0M
2025-04-01 26,618.28 26,782.26 26,607.30 26,699.21 0.0M
2025-03-31 26,781.62 26,808.80 26,568.22 26,599.80 0.0M
2025-03-28 26,538.67 26,804.94 26,442.89 26,745.81 0.0M
2025-03-27 26,369.64 26,627.00 26,362.77 26,561.12 0.0M
2025-03-26 26,411.84 26,529.75 26,397.93 26,413.64 0.0M
2025-03-25 26,326.62 26,493.90 26,268.16 26,449.68 0.0M
2025-03-24 26,247.15 26,518.42 26,237.05 26,341.19 0.0M
2025-03-21 26,294.32 26,397.60 26,163.38 26,174.46 0.0M
2025-03-20 26,348.61 26,431.54 26,264.17 26,314.09 0.0M
2025-03-19 26,365.62 26,597.93 26,342.28 26,342.86 0.0M
2025-03-18 26,653.95 26,727.90 26,450.13 26,450.71 0.0M
2025-03-17 26,287.70 26,642.72 26,287.70 26,613.60 0.0M
2025-03-14 26,332.78 26,501.65 26,269.91 26,279.38 0.0M
2025-03-13 26,513.88 26,577.01 26,373.10 26,377.30 0.0M
2025-03-12 26,776.73 26,776.73 26,504.18 26,651.76 0.0M
2025-03-11 26,636.64 26,845.82 26,532.84 26,838.16 0.0M
2025-03-10 26,695.52 26,714.88 26,474.15 26,510.18 0.0M
2025-03-07 26,464.58 26,855.54 26,437.06 26,818.28 0.0M
2025-03-06 26,271.31 26,509.48 26,249.34 26,442.71 0.0M
2025-03-05 25,609.51 26,217.11 25,609.51 26,189.76 0.0M
2025-03-04 25,705.86 25,832.04 25,245.37 25,254.45 0.0M
2025-03-03 25,549.31 25,727.95 25,424.06 25,690.15 0.0M
2025-02-28 25,824.01 25,944.27 25,531.43 25,535.43 0.0M
2025-02-27 25,938.08 26,019.94 25,795.29 25,870.22 0.0M
2025-02-26 25,870.32 26,017.75 25,813.63 26,016.10 0.0M
2025-02-25 25,613.32 25,900.90 25,608.68 25,880.42 0.0M
2025-02-24 25,785.65 25,849.60 25,606.86 25,624.63 0.0M
2025-02-21 26,094.05 26,162.35 25,690.88 25,693.04 0.0M
2025-02-20 26,105.65 26,131.48 25,939.51 26,049.84 0.0M
2025-02-19 25,998.01 26,134.03 25,971.70 26,087.34 0.0M
2025-02-18 25,867.48 26,044.21 25,746.90 26,044.21 0.0M
2025-02-17 25,980.04 25,980.94 25,781.23 25,909.70 0.0M
2025-02-14 25,718.89 26,054.12 25,705.32 26,044.77 0.0M
2025-02-13 25,341.18 25,647.97 25,208.92 25,642.60 0.0M
2025-02-12 25,082.50 25,243.26 24,988.70 25,214.95 0.0M
2025-02-11 24,784.88 25,009.88 24,728.70 24,999.37 0.0M
2025-02-10 24,704.82 24,910.31 24,704.82 24,813.14 0.0M
2025-02-07 24,996.27 25,073.58 24,747.91 24,775.17 0.0M
2025-02-06 24,897.37 25,002.28 24,846.23 24,946.79 0.0M
2025-02-05 24,787.70 25,023.80 24,781.86 24,999.31 0.0M
2025-02-04 24,563.98 24,757.14 24,496.31 24,734.19 0.0M
2025-02-03 24,395.31 24,627.16 24,317.53 24,572.38 0.0M
2025-01-31 24,852.48 24,919.13 24,770.03 24,805.05 0.0M
2025-01-30 24,886.40 24,962.72 24,761.42 24,919.69 0.0M
2025-01-29 24,897.01 24,993.14 24,747.62 24,876.76 0.0M
2025-01-28 24,869.79 25,032.26 24,724.91 24,916.57 0.0M
2025-01-27 25,044.58 25,069.82 24,712.34 25,023.31 0.0M
2025-01-23 24,844.78 24,948.49 24,796.06 24,896.75 0.0M
2025-01-22 24,724.63 24,975.38 24,724.63 24,889.26 0.0M
2025-01-21 24,602.85 24,782.62 24,490.02 24,699.83 0.0M
2025-01-20 24,489.74 24,733.00 24,414.89 24,667.12 0.0M
2025-01-17 24,532.38 24,560.58 24,337.12 24,452.48 0.0M
2025-01-16 24,550.29 24,609.89 24,485.14 24,572.50 0.0M
2025-01-15 24,668.03 24,794.85 24,553.85 24,568.85 0.0M
2025-01-14 24,418.67 24,645.82 24,344.86 24,643.01 0.0M
2025-01-13 24,416.70 24,569.73 24,206.21 24,284.73 0.0M
2025-01-10 24,697.52 24,858.97 24,495.93 24,497.95 0.0M
2025-01-09 24,725.66 24,799.03 24,673.60 24,704.17 0.0M
2025-01-08 24,701.73 24,877.03 24,632.66 24,754.60 0.0M
2025-01-03 24,119.59 24,628.31 24,115.95 24,595.21 0.0M