ATX Top Dividend TR (ADTR)

🏛️ 奥地利 →
3,726.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,709.07 3,710.39 3,697.98 3,701.73 0.0K
09:05 3,703.16 3,704.97 3,699.74 3,699.74 0.0K
09:10 3,697.96 3,698.10 3,690.81 3,690.81 0.0K
09:15 3,691.45 3,691.45 3,682.68 3,684.39 0.0K
09:20 3,684.07 3,684.21 3,681.37 3,682.06 0.0K
09:25 3,682.18 3,684.01 3,679.08 3,679.08 0.0K
09:30 3,679.06 3,681.36 3,679.06 3,681.36 0.0K
09:35 3,681.70 3,685.00 3,679.61 3,679.61 0.0K
09:40 3,681.04 3,681.94 3,680.81 3,681.01 0.0K
09:45 3,681.49 3,681.49 3,678.09 3,680.24 0.0K
09:50 3,679.76 3,682.85 3,679.53 3,681.43 0.0K
09:55 3,682.14 3,682.72 3,680.04 3,682.38 0.0K
10:00 3,682.83 3,685.49 3,682.83 3,685.49 0.0K
10:05 3,685.94 3,689.75 3,685.08 3,686.90 0.0K
10:10 3,685.30 3,686.86 3,684.05 3,684.53 0.0K
10:15 3,684.18 3,688.90 3,684.18 3,688.39 0.0K
10:20 3,688.84 3,689.31 3,688.52 3,688.52 0.0K
10:25 3,688.29 3,689.88 3,687.65 3,688.60 0.0K
10:30 3,687.81 3,692.27 3,687.81 3,691.72 0.0K
10:35 3,692.24 3,694.09 3,691.77 3,693.38 0.0K
10:40 3,692.91 3,693.82 3,692.68 3,692.68 0.0K
10:45 3,692.51 3,693.35 3,689.72 3,690.16 0.0K
10:50 3,690.04 3,691.91 3,690.04 3,691.91 0.0K
10:55 3,693.67 3,693.90 3,693.62 3,693.62 0.0K
11:00 3,694.65 3,695.45 3,691.25 3,691.25 0.0K
11:05 3,691.01 3,691.84 3,686.48 3,686.48 0.0K
11:10 3,686.43 3,686.43 3,684.22 3,684.22 0.0K
11:15 3,684.86 3,685.97 3,684.22 3,685.56 0.0K
11:20 3,685.33 3,686.62 3,685.09 3,685.39 0.0K
11:25 3,686.16 3,687.99 3,685.25 3,685.25 0.0K
11:30 3,685.42 3,687.49 3,685.42 3,687.37 0.0K
11:35 3,687.25 3,687.25 3,683.75 3,684.19 0.0K
11:40 3,684.90 3,685.48 3,684.82 3,685.14 0.0K
11:45 3,686.03 3,686.03 3,685.02 3,685.68 0.0K
11:50 3,685.56 3,687.79 3,683.12 3,683.12 0.0K
11:55 3,683.36 3,683.68 3,683.01 3,683.68 0.0K
12:00 3,683.30 3,692.87 3,682.79 3,685.84 0.0K
12:05 3,685.39 3,685.39 3,682.73 3,682.73 0.0K
12:10 3,682.73 3,682.73 3,682.07 3,682.59 0.0K
12:15 3,684.18 3,690.63 3,684.18 3,690.63 0.0K
12:20 3,691.07 3,691.07 3,689.29 3,689.61 0.0K
12:25 3,690.56 3,692.75 3,689.08 3,692.75 0.0K
12:30 3,692.50 3,694.50 3,692.50 3,694.50 0.0K
12:35 3,693.83 3,694.13 3,693.49 3,693.79 0.0K
12:40 3,694.18 3,696.05 3,694.18 3,696.05 0.0K
12:45 3,695.56 3,696.05 3,693.76 3,694.29 0.0K
12:50 3,695.62 3,695.62 3,691.80 3,692.24 0.0K
12:55 3,692.47 3,695.18 3,692.47 3,695.18 0.0K
13:00 3,694.86 3,696.16 3,694.19 3,696.16 0.0K
13:05 3,696.82 3,699.30 3,696.82 3,698.96 0.0K
13:10 3,698.45 3,698.45 3,694.26 3,694.26 0.0K
13:15 3,693.99 3,694.42 3,693.89 3,694.42 0.0K
13:20 3,695.38 3,696.86 3,695.38 3,696.44 0.0K
13:25 3,694.86 3,695.78 3,694.86 3,695.31 0.0K
13:30 3,695.75 3,696.59 3,694.80 3,696.59 0.0K
13:35 3,696.91 3,696.91 3,693.29 3,693.52 0.0K
13:40 3,694.05 3,694.05 3,694.05 3,694.05 0.0K
13:45 3,694.32 3,694.32 3,690.86 3,690.86 0.0K
13:50 3,690.54 3,690.54 3,688.91 3,689.36 0.0K
13:55 3,689.01 3,689.22 3,688.78 3,689.22 0.0K
14:00 3,688.58 3,689.71 3,688.41 3,688.82 0.0K
14:05 3,689.16 3,690.26 3,688.87 3,690.26 0.0K
14:10 3,689.61 3,691.80 3,689.61 3,691.16 0.0K
14:15 3,691.80 3,693.46 3,691.80 3,693.24 0.0K
14:20 3,692.98 3,695.85 3,692.85 3,695.85 0.0K
14:25 3,696.10 3,697.79 3,695.43 3,697.79 0.0K
14:30 3,697.45 3,698.94 3,696.82 3,696.82 0.0K
14:35 3,696.88 3,696.88 3,695.59 3,695.59 0.0K
14:40 3,693.79 3,695.96 3,693.79 3,695.96 0.0K
14:45 3,695.87 3,696.08 3,695.06 3,695.38 0.0K
14:50 3,694.10 3,695.30 3,694.10 3,695.30 0.0K
14:55 3,694.85 3,694.85 3,693.89 3,694.53 0.0K
15:00 3,693.85 3,694.85 3,693.53 3,694.52 0.0K
15:05 3,695.00 3,695.25 3,694.52 3,695.25 0.0K
15:10 3,693.60 3,694.45 3,693.60 3,694.13 0.0K
15:15 3,693.88 3,695.20 3,693.63 3,694.09 0.0K
15:20 3,693.74 3,694.02 3,692.56 3,694.00 0.0K
15:25 3,694.00 3,695.89 3,694.00 3,694.49 0.0K
15:30 3,695.13 3,697.69 3,694.32 3,697.69 0.0K
15:35 3,698.33 3,700.71 3,697.89 3,700.07 0.0K
15:40 3,699.21 3,699.21 3,696.22 3,696.22 0.0K
15:45 3,695.96 3,695.96 3,692.84 3,695.16 0.0K
15:50 3,695.60 3,697.24 3,695.60 3,696.58 0.0K
15:55 3,696.80 3,696.90 3,695.89 3,695.89 0.0K
16:00 3,695.44 3,695.83 3,695.07 3,695.52 0.0K
16:05 3,695.02 3,696.91 3,695.00 3,695.67 0.0K
16:10 3,695.31 3,695.31 3,694.32 3,694.44 0.0K
16:15 3,694.53 3,695.23 3,691.27 3,691.27 0.0K
16:20 3,690.61 3,690.98 3,689.71 3,690.23 0.0K
16:25 3,689.51 3,690.07 3,689.27 3,689.80 0.0K
16:30 3,689.54 3,689.54 3,681.26 3,681.26 0.0K
16:35 3,681.71 3,681.71 3,678.98 3,678.98 0.0K
16:40 3,679.40 3,681.35 3,679.40 3,681.01 0.0K
16:45 3,681.46 3,684.94 3,681.12 3,684.27 0.0K
16:50 3,684.94 3,685.88 3,684.48 3,684.72 0.0K
16:55 3,684.97 3,685.14 3,683.39 3,684.51 0.0K
17:00 3,683.98 3,685.39 3,683.94 3,685.39 0.0K
17:05 3,685.16 3,685.99 3,684.80 3,685.70 0.0K
17:10 3,685.25 3,685.66 3,681.38 3,681.38 0.0K
17:15 3,681.82 3,682.46 3,678.48 3,679.60 0.0K
17:20 3,680.05 3,685.44 3,680.05 3,684.41 0.0K
17:25 3,684.44 3,686.95 3,684.44 3,686.81 0.0K
17:35 3,686.90 3,690.83 3,686.90 3,690.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 3,742.39 3,758.93 3,720.81 3,726.38 0.0M
2025-09-26 3,712.42 3,742.23 3,702.62 3,741.88 0.0M
2025-09-25 3,714.71 3,722.78 3,689.64 3,712.42 0.0M
2025-09-24 3,722.82 3,727.97 3,695.60 3,715.22 0.0M
2025-09-23 3,690.58 3,726.16 3,690.58 3,722.65 0.0M
2025-09-22 3,709.07 3,710.39 3,678.09 3,690.83 0.0M
2025-09-19 3,706.26 3,719.47 3,684.57 3,709.07 0.0M
2025-09-18 3,651.20 3,706.26 3,651.20 3,706.26 0.0M
2025-09-17 3,669.63 3,682.13 3,636.97 3,648.89 0.0M
2025-09-16 3,727.45 3,728.11 3,652.29 3,662.17 0.0M
2025-09-15 3,734.40 3,741.48 3,715.63 3,726.45 0.0M
2025-09-12 3,733.86 3,737.36 3,699.89 3,731.41 0.0M
2025-09-11 3,726.40 3,751.27 3,718.24 3,731.80 0.0M
2025-09-10 3,738.85 3,759.20 3,725.40 3,725.40 0.0M
2025-09-09 3,719.39 3,741.24 3,714.36 3,736.53 0.0M
2025-09-08 3,681.19 3,717.40 3,680.46 3,717.40 0.0M
2025-09-05 3,716.72 3,730.74 3,666.65 3,679.74 0.0M
2025-09-04 3,688.96 3,741.14 3,680.06 3,716.39 0.0M
2025-09-03 3,688.10 3,711.58 3,677.97 3,690.53 0.0M
2025-09-02 3,722.03 3,732.20 3,672.47 3,687.77 0.0M
2025-09-01 3,700.97 3,737.20 3,700.11 3,722.66 0.0M
2025-08-29 3,722.59 3,724.28 3,696.45 3,697.99 0.0M
2025-08-28 3,743.24 3,760.01 3,712.74 3,725.41 0.0M
2025-08-27 3,767.16 3,778.83 3,720.36 3,738.76 0.0M
2025-08-26 3,822.09 3,822.09 3,759.47 3,766.83 0.0M
2025-08-25 3,854.50 3,864.73 3,818.85 3,821.75 0.0M
2025-08-22 3,887.38 3,887.38 3,850.01 3,854.50 0.0M
2025-08-21 3,881.96 3,887.38 3,847.70 3,887.38 0.0M
2025-08-20 3,900.54 3,903.44 3,860.19 3,881.80 0.0M
2025-08-19 3,855.86 3,910.85 3,854.86 3,900.54 0.0M
2025-08-18 3,913.19 3,913.19 3,850.59 3,857.35 0.0M
2025-08-15 3,854.53 3,916.17 3,854.53 3,916.17 0.0M
2025-08-14 3,817.85 3,854.53 3,813.95 3,854.53 0.0M
2025-08-13 3,820.40 3,833.63 3,806.40 3,817.60 0.0M
2025-08-12 3,826.83 3,837.13 3,808.76 3,819.08 0.0M
2025-08-11 3,798.26 3,824.64 3,780.79 3,824.64 0.0M
2025-08-08 3,762.06 3,804.16 3,759.06 3,797.60 0.0M
2025-08-07 3,685.12 3,779.35 3,680.27 3,757.44 0.0M
2025-08-06 3,654.36 3,687.87 3,654.36 3,676.64 0.0M
2025-08-05 3,659.12 3,678.41 3,639.92 3,654.69 0.0M
2025-08-04 3,611.81 3,662.25 3,609.00 3,658.35 0.0M
2025-08-01 3,674.03 3,693.33 3,598.18 3,613.02 0.0M
2025-07-31 3,701.61 3,719.60 3,670.72 3,673.71 0.0M
2025-07-30 3,695.31 3,706.08 3,672.99 3,701.61 0.0M
2025-07-29 3,672.69 3,706.40 3,669.43 3,694.11 0.0M
2025-07-28 3,694.26 3,718.31 3,671.91 3,674.18 0.0M
2025-07-25 3,677.88 3,699.99 3,667.29 3,690.92 0.0M
2025-07-24 3,641.52 3,698.93 3,640.52 3,683.85 0.0M
2025-07-23 3,638.16 3,643.92 3,603.66 3,634.06 0.0M
2025-07-22 3,630.85 3,638.83 3,612.73 3,628.71 0.0M
2025-07-21 3,623.02 3,638.86 3,620.17 3,629.85 0.0M
2025-07-18 3,626.64 3,635.71 3,611.85 3,625.08 0.0M
2025-07-17 3,601.44 3,630.57 3,596.97 3,625.07 0.0M
2025-07-16 3,611.05 3,637.57 3,593.96 3,601.13 0.0M
2025-07-15 3,635.16 3,641.46 3,613.57 3,614.53 0.0M
2025-07-14 3,636.33 3,640.29 3,591.04 3,636.61 0.0M
2025-07-11 3,645.78 3,646.27 3,600.99 3,636.33 0.0M
2025-07-10 3,645.75 3,653.99 3,633.84 3,645.45 0.0M
2025-07-09 3,585.21 3,645.75 3,583.55 3,645.75 0.0M
2025-07-08 3,591.87 3,599.69 3,561.17 3,583.52 0.0M
2025-07-07 3,567.98 3,592.53 3,558.13 3,592.53 0.0M
2025-07-04 3,608.01 3,608.61 3,560.56 3,569.97 0.0M
2025-07-03 3,574.12 3,608.01 3,574.12 3,608.01 0.0M
2025-07-02 3,559.70 3,598.39 3,559.70 3,573.80 0.0M
2025-07-01 3,594.80 3,594.80 3,552.68 3,557.90 0.0M
2025-06-30 3,569.90 3,594.80 3,548.72 3,594.80 0.0M
2025-06-27 3,531.39 3,569.65 3,531.39 3,569.65 0.0M
2025-06-26 3,539.12 3,551.32 3,516.80 3,532.39 0.0M
2025-06-25 3,541.93 3,551.99 3,516.51 3,538.46 0.0M
2025-06-24 3,512.89 3,548.58 3,495.99 3,541.44 0.0M
2025-06-23 3,529.57 3,529.57 3,487.19 3,501.67 0.0M
2025-06-20 3,514.61 3,552.33 3,514.61 3,532.21 0.0M
2025-06-19 3,551.53 3,551.53 3,511.19 3,513.96 0.0M
2025-06-18 3,554.63 3,575.34 3,532.15 3,550.61 0.0M
2025-06-17 3,562.95 3,563.50 3,536.19 3,554.39 0.0M
2025-06-16 3,546.22 3,584.37 3,546.22 3,569.06 0.0M
2025-06-13 3,543.08 3,559.39 3,519.98 3,542.22 0.0M
2025-06-12 3,549.46 3,570.70 3,514.55 3,560.74 0.0M
2025-06-11 3,533.80 3,567.17 3,527.46 3,549.46 0.0M
2025-06-10 3,590.39 3,592.37 3,533.80 3,533.80 0.0M
2025-06-09 3,589.04 3,591.38 3,570.54 3,589.16 0.0M
2025-06-06 3,560.07 3,593.10 3,549.99 3,588.73 0.0M
2025-06-05 3,543.89 3,560.07 3,523.10 3,560.07 0.0M
2025-06-04 3,548.78 3,565.81 3,528.85 3,542.53 0.0M
2025-06-03 3,551.97 3,578.39 3,516.88 3,541.73 0.0M
2025-06-02 3,541.31 3,560.97 3,513.53 3,552.71 0.0M
2025-05-30 3,530.54 3,557.26 3,527.64 3,541.47 0.0M
2025-05-29 3,541.58 3,563.06 3,526.50 3,529.62 0.0M
2025-05-28 3,564.15 3,574.59 3,530.41 3,534.27 0.0M
2025-05-27 3,555.52 3,573.41 3,538.98 3,562.35 0.0M
2025-05-26 3,488.08 3,561.58 3,488.08 3,553.55 0.0M
2025-05-23 3,497.22 3,507.28 3,375.28 3,481.16 0.0M
2025-05-22 3,506.38 3,506.38 3,453.93 3,497.06 0.0M
2025-05-21 3,528.99 3,529.16 3,501.73 3,508.35 0.0M
2025-05-20 3,492.12 3,527.44 3,483.61 3,527.38 0.0M
2025-05-19 3,495.92 3,499.10 3,466.50 3,490.22 0.0M
2025-05-16 3,467.31 3,495.92 3,454.42 3,495.92 0.0M
2025-05-15 3,492.01 3,492.01 3,447.63 3,465.99 0.0M
2025-05-14 3,441.45 3,492.96 3,435.73 3,492.96 0.0M
2025-05-13 3,442.68 3,445.68 3,415.64 3,441.45 0.0M
2025-05-12 3,389.53 3,456.72 3,388.56 3,441.48 0.0M
2025-05-09 3,383.30 3,395.61 3,379.88 3,385.62 0.0M
2025-05-08 3,336.53 3,384.13 3,336.53 3,382.99 0.0M
2025-05-07 3,292.21 3,337.86 3,281.78 3,334.32 0.0M
2025-05-06 3,278.87 3,315.17 3,218.55 3,291.26 0.0M
2025-05-05 3,231.93 3,278.98 3,223.92 3,274.39 0.0M
2025-05-02 3,214.00 3,241.60 3,183.93 3,226.59 0.0M
2025-04-30 3,231.07 3,237.13 3,154.16 3,207.69 0.0M
2025-04-29 3,190.55 3,239.67 3,189.89 3,239.67 0.0M
2025-04-28 3,187.83 3,217.00 3,175.37 3,192.49 0.0M
2025-04-25 3,146.31 3,182.31 3,139.11 3,181.90 0.0M
2025-04-24 3,151.39 3,157.47 3,127.09 3,145.40 0.0M
2025-04-23 3,091.25 3,166.46 3,090.52 3,146.05 0.0M
2025-04-22 3,075.27 3,084.22 3,049.18 3,079.59 0.0M
2025-04-17 3,085.54 3,092.79 3,054.36 3,075.27 0.0M
2025-04-16 3,068.94 3,088.00 3,047.35 3,085.22 0.0M
2025-04-15 3,009.35 3,085.39 3,009.35 3,074.50 0.0M
2025-04-14 2,926.40 3,021.73 2,926.40 3,006.42 0.0M
2025-04-11 2,929.67 2,960.28 2,872.68 2,917.92 0.0M
2025-04-10 2,827.60 3,087.12 2,827.60 2,928.07 0.0M
2025-04-09 2,900.27 2,900.27 2,790.93 2,823.49 0.0M
2025-04-08 2,832.71 2,969.51 2,832.71 2,908.26 0.0M
2025-04-07 2,911.26 2,916.02 2,676.05 2,820.96 0.0M
2025-04-04 3,112.34 3,112.98 2,851.94 2,915.60 0.0M
2025-04-03 3,216.41 3,216.41 3,108.36 3,118.13 0.0M
2025-04-02 3,241.29 3,241.29 3,195.93 3,216.56 0.0M
2025-04-01 3,171.00 3,241.60 3,168.83 3,241.60 0.0M
2025-03-31 3,213.10 3,213.10 3,148.31 3,171.00 0.0M
2025-03-28 3,270.51 3,271.80 3,193.96 3,213.66 0.0M
2025-03-27 3,263.83 3,274.37 3,231.04 3,270.51 0.0M
2025-03-26 3,271.88 3,287.32 3,242.87 3,275.65 0.0M
2025-03-25 3,274.61 3,289.69 3,246.82 3,267.52 0.0M
2025-03-24 3,245.99 3,292.59 3,245.99 3,276.52 0.0M
2025-03-21 3,256.97 3,261.83 3,224.67 3,241.45 0.0M
2025-03-20 3,296.61 3,309.12 3,237.77 3,255.06 0.0M
2025-03-19 3,309.83 3,310.74 3,272.15 3,297.07 0.0M
2025-03-18 3,271.27 3,312.20 3,271.27 3,312.20 0.0M
2025-03-17 3,274.03 3,313.31 3,263.49 3,265.86 0.0M
2025-03-14 3,199.74 3,277.46 3,190.14 3,273.73 0.0M
2025-03-13 3,199.71 3,218.97 3,176.01 3,188.05 0.0M
2025-03-12 3,172.63 3,215.18 3,172.02 3,200.02 0.0M
2025-03-11 3,165.93 3,181.08 3,143.50 3,171.72 0.0M
2025-03-10 3,264.72 3,276.26 3,149.29 3,166.37 0.0M
2025-03-07 3,296.02 3,296.02 3,246.40 3,259.73 0.0M
2025-03-06 3,246.83 3,299.07 3,241.04 3,299.07 0.0M
2025-03-05 3,112.19 3,244.97 3,108.89 3,238.02 0.0M
2025-03-04 3,156.33 3,161.12 3,078.57 3,104.85 0.0M
2025-03-03 3,138.21 3,196.72 3,128.79 3,156.11 0.0M
2025-02-28 3,192.23 3,192.23 3,125.29 3,145.52 0.0M
2025-02-27 3,198.11 3,205.15 3,177.13 3,195.77 0.0M
2025-02-26 3,134.63 3,203.33 3,134.41 3,201.05 0.0M
2025-02-25 3,103.34 3,160.64 3,100.24 3,134.78 0.0M
2025-02-24 3,075.23 3,115.70 3,070.65 3,104.76 0.0M
2025-02-21 3,042.90 3,074.14 3,037.42 3,073.82 0.0M
2025-02-20 3,072.87 3,076.94 3,033.85 3,043.51 0.0M
2025-02-19 3,121.95 3,137.62 3,069.71 3,072.17 0.0M
2025-02-18 3,079.69 3,129.14 3,079.69 3,122.68 0.0M
2025-02-17 3,064.94 3,107.26 3,064.94 3,081.52 0.0M
2025-02-14 3,033.79 3,066.93 3,033.79 3,064.94 0.0M
2025-02-13 2,999.90 3,035.17 2,996.85 3,033.49 0.0M
2025-02-12 2,971.23 3,007.65 2,971.23 2,999.35 0.0M
2025-02-11 2,938.70 2,966.83 2,929.42 2,966.83 0.0M
2025-02-10 2,906.82 2,944.93 2,902.62 2,939.43 0.0M
2025-02-07 2,941.59 2,950.66 2,902.82 2,907.42 0.0M
2025-02-06 2,858.45 2,944.77 2,858.45 2,941.81 0.0M
2025-02-05 2,857.19 2,867.36 2,842.16 2,858.23 0.0M
2025-02-04 2,860.16 2,870.32 2,847.01 2,859.08 0.0M
2025-02-03 2,918.49 2,918.49 2,833.58 2,859.71 0.0M
2025-01-31 2,905.87 2,925.66 2,902.46 2,919.60 0.0M
2025-01-30 2,888.99 2,906.43 2,884.72 2,905.87 0.0M
2025-01-29 2,863.30 2,897.04 2,856.64 2,888.83 0.0M
2025-01-28 2,885.20 2,895.81 2,861.24 2,861.24 0.0M
2025-01-27 2,914.26 2,914.26 2,880.07 2,885.31 0.0M
2025-01-24 2,923.23 2,933.68 2,912.46 2,916.60 0.0M
2025-01-23 2,888.64 2,928.27 2,888.43 2,922.56 0.0M
2025-01-22 2,891.90 2,909.90 2,884.44 2,886.59 0.0M
2025-01-21 2,890.98 2,895.78 2,866.79 2,895.20 0.0M
2025-01-20 2,882.34 2,894.15 2,877.09 2,891.59 0.0M
2025-01-17 2,846.10 2,890.71 2,845.34 2,882.03 0.0M
2025-01-16 2,854.40 2,859.63 2,838.57 2,843.55 0.0M
2025-01-15 2,819.20 2,852.20 2,819.20 2,851.36 0.0M
2025-01-14 2,810.09 2,821.88 2,804.50 2,818.44 0.0M
2025-01-13 2,791.46 2,804.00 2,787.82 2,804.00 0.0M
2025-01-10 2,773.43 2,806.88 2,773.20 2,788.23 0.0M
2025-01-09 2,765.86 2,778.55 2,746.33 2,773.09 0.0M
2025-01-08 2,761.25 2,772.43 2,738.29 2,768.50 0.0M
2025-01-07 2,778.34 2,778.34 2,756.64 2,761.72 0.0M
2025-01-06 2,766.72 2,782.26 2,759.32 2,779.10 0.0M
2025-01-03 2,757.37 2,776.54 2,753.14 2,763.65 0.0M
2025-01-02 2,754.37 2,775.11 2,730.69 2,757.37 0.0M