CECE Top Dividend USD (CDPUSD)

CDPUSD
🏛️ 奥地利 →
613.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 603.64 604.17 601.15 603.83 0.0K
09:05 603.99 604.60 603.39 603.70 0.0K
09:10 603.58 604.33 603.42 604.19 0.0K
09:15 604.07 604.07 602.22 602.38 0.0K
09:20 602.30 603.54 602.14 603.24 0.0K
09:25 603.32 604.01 603.23 603.86 0.0K
09:30 603.99 606.10 603.87 606.02 0.0K
09:35 606.08 607.10 605.80 606.89 0.0K
09:40 606.93 607.79 606.93 607.53 0.0K
09:45 607.60 609.01 607.60 608.88 0.0K
09:50 608.78 609.19 607.69 607.90 0.0K
09:55 607.97 608.08 607.45 607.88 0.0K
10:00 607.98 609.15 607.84 609.08 0.0K
10:05 609.05 610.74 609.05 610.74 0.0K
10:10 610.47 610.62 609.83 609.85 0.0K
10:15 609.94 610.73 609.94 610.34 0.0K
10:20 610.38 610.38 609.58 609.93 0.0K
10:25 609.94 609.94 608.71 608.94 0.0K
10:30 609.04 609.80 608.93 609.80 0.0K
10:35 609.89 610.16 609.61 609.89 0.0K
10:40 609.78 609.91 609.53 609.70 0.0K
10:45 609.67 609.78 609.08 609.44 0.0K
10:50 609.39 609.74 609.24 609.74 0.0K
10:55 609.72 609.72 609.42 609.48 0.0K
11:00 609.58 609.68 609.22 609.33 0.0K
11:05 609.36 609.44 609.10 609.31 0.0K
11:10 609.22 609.56 609.20 609.56 0.0K
11:15 609.58 609.65 609.34 609.47 0.0K
11:20 609.55 609.55 609.01 609.01 0.0K
11:25 608.99 608.99 608.50 608.50 0.0K
11:30 608.65 609.04 608.48 609.00 0.0K
11:35 608.94 609.05 608.63 608.98 0.0K
11:40 609.18 609.33 608.68 608.72 0.0K
11:45 608.92 608.92 608.03 608.61 0.0K
11:50 608.60 609.66 608.54 609.57 0.0K
11:55 609.61 609.77 609.51 609.62 0.0K
12:00 609.70 609.76 608.85 608.89 0.0K
12:05 608.90 609.08 608.65 609.08 0.0K
12:10 609.09 609.34 609.09 609.34 0.0K
12:15 609.32 609.36 608.65 608.98 0.0K
12:20 608.82 608.83 608.18 608.37 0.0K
12:25 608.39 608.70 608.37 608.47 0.0K
12:30 608.45 608.45 607.90 608.08 0.0K
12:35 608.01 608.19 607.88 608.01 0.0K
12:40 607.88 607.88 607.28 607.28 0.0K
12:45 607.28 607.82 607.26 607.78 0.0K
12:50 607.80 608.08 607.52 607.56 0.0K
12:55 607.57 608.03 607.54 607.91 0.0K
13:00 607.96 608.14 607.78 607.81 0.0K
13:05 607.84 608.62 607.80 608.62 0.0K
13:10 608.63 608.88 608.39 608.40 0.0K
13:15 608.37 608.50 607.76 607.96 0.0K
13:20 607.97 608.46 607.95 607.95 0.0K
13:25 607.97 608.02 607.62 607.66 0.0K
13:30 607.82 607.93 607.40 607.40 0.0K
13:35 607.41 607.92 607.41 607.92 0.0K
13:40 607.88 607.91 607.55 607.55 0.0K
13:45 607.52 607.69 607.34 607.69 0.0K
13:50 607.67 608.12 607.64 607.93 0.0K
13:55 607.83 608.50 607.83 608.38 0.0K
14:00 608.17 608.93 608.17 608.77 0.0K
14:05 608.75 608.81 608.40 608.40 0.0K
14:10 608.40 608.51 607.92 608.51 0.0K
14:15 608.48 609.45 608.48 609.35 0.0K
14:20 609.41 609.58 609.06 609.49 0.0K
14:25 609.48 609.76 609.27 609.27 0.0K
14:30 609.23 610.29 608.97 609.43 0.0K
14:35 609.42 610.36 609.38 610.16 0.0K
14:40 610.01 610.14 609.64 609.77 0.0K
14:45 609.64 609.86 609.56 609.85 0.0K
14:50 609.85 610.17 609.27 609.49 0.0K
14:55 609.52 610.85 609.49 610.69 0.0K
15:00 610.81 611.56 610.45 611.51 0.0K
15:05 611.48 611.51 611.10 611.17 0.0K
15:10 611.24 611.29 610.56 610.74 0.0K
15:15 610.73 611.29 610.60 610.85 0.0K
15:20 610.76 610.76 610.13 610.29 0.0K
15:25 610.32 610.37 609.93 610.10 0.0K
15:30 610.13 610.28 609.81 610.28 0.0K
15:35 610.26 610.90 610.26 610.53 0.0K
15:40 610.68 611.00 610.68 610.99 0.0K
15:45 610.96 611.24 610.46 611.01 0.0K
15:50 610.75 611.02 610.49 610.72 0.0K
15:55 610.69 611.10 610.62 610.97 0.0K
16:00 611.38 612.01 611.38 611.71 0.0K
16:05 611.78 612.52 611.75 612.48 0.0K
16:10 612.34 612.73 612.16 612.56 0.0K
16:15 612.53 612.54 612.01 612.26 0.0K
16:20 612.31 613.65 612.31 613.39 0.0K
16:25 613.29 613.49 612.51 613.08 0.0K
16:30 612.88 613.92 612.88 613.55 0.0K
16:35 613.51 614.23 613.24 614.23 0.0K
16:40 614.37 615.38 614.30 615.17 0.0K
16:45 615.23 615.83 615.14 615.82 0.0K
16:50 616.16 616.16 615.95 615.95 0.0K
16:55 615.75 615.78 615.75 615.78 0.0K
17:00 616.22 616.46 616.22 616.46 0.0K
17:05 616.29 616.29 616.24 616.24 0.0K
17:10 616.13 616.22 616.13 616.19 0.0K
17:15 616.20 616.31 616.20 616.31 0.0K
17:20 616.36 616.51 616.36 616.44 0.0K
17:25 616.41 616.45 616.41 616.45 0.0K
17:30 616.71 616.82 616.71 616.82 0.0K
17:35 616.67 616.67 616.26 616.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 617.72 621.66 610.74 613.20 0.0M
2025-09-26 601.52 616.82 601.15 616.26 0.0M
2025-09-25 616.60 617.91 602.52 603.41 0.0M
2025-09-24 624.84 624.84 608.32 617.03 0.0M
2025-09-22 617.35 618.44 609.69 617.35 0.0M
2025-09-19 618.87 621.92 615.32 618.91 0.0M
2025-09-18 624.19 628.28 617.56 618.36 0.0M
2025-09-17 628.64 631.48 622.30 625.09 0.0M
2025-09-16 633.14 636.57 625.15 627.68 0.0M
2025-09-15 624.92 632.85 624.92 632.20 0.0M
2025-09-12 630.31 633.38 622.47 625.04 0.0M
2025-09-11 617.97 632.06 613.76 629.78 0.0M
2025-09-10 628.19 628.19 607.49 619.45 0.0M
2025-09-09 636.05 637.32 626.13 629.28 0.0M
2025-09-08 621.55 635.89 621.55 635.35 0.0M
2025-09-05 627.83 635.78 622.69 623.05 0.0M
2025-09-04 617.35 628.57 609.26 626.99 0.0M
2025-09-03 612.76 622.80 610.57 617.69 0.0M
2025-09-02 611.87 616.29 599.74 614.43 0.0M
2025-09-01 615.78 625.78 606.74 612.50 0.0M
2025-08-29 623.93 625.31 613.13 615.68 0.0M
2025-08-28 630.05 635.96 622.51 623.03 0.0M
2025-08-27 641.25 642.58 624.12 627.11 0.0M
2025-08-26 640.41 644.47 628.50 641.79 0.0M
2025-08-25 638.64 647.04 638.64 644.10 0.0M
2025-08-22 677.83 677.83 633.27 640.30 0.0M
2025-08-21 671.98 679.60 667.79 679.10 0.0M
2025-08-20 673.31 676.14 662.83 672.11 0.0M
2025-08-19 669.37 677.89 666.49 675.19 0.0M
2025-08-18 670.40 673.26 659.89 669.61 0.0M
2025-08-15 665.81 671.44 665.81 671.00 0.0M
2025-08-14 682.21 682.21 661.54 666.83 0.0M
2025-08-13 689.04 692.67 674.98 683.62 0.0M
2025-08-12 679.22 689.94 677.98 688.11 0.0M
2025-08-11 687.90 690.93 676.16 678.26 0.0M
2025-08-08 675.92 689.36 671.00 688.00 0.0M
2025-08-07 663.75 684.63 663.22 675.09 0.0M
2025-08-06 641.00 662.15 641.00 661.29 0.0M
2025-08-05 643.04 648.40 637.25 640.44 0.0M
2025-08-04 645.55 645.55 634.83 643.10 0.0M
2025-08-01 649.31 649.38 633.61 644.45 0.0M
2025-07-31 655.57 658.69 647.93 650.66 0.0M
2025-07-30 652.63 659.35 648.69 657.07 0.0M
2025-07-29 645.59 653.64 640.03 650.27 0.0M
2025-07-28 667.01 670.63 646.66 648.35 0.0M
2025-07-25 668.08 668.08 660.07 664.95 0.0M
2025-07-24 660.29 669.12 658.93 668.32 0.0M
2025-07-23 657.24 665.03 653.78 657.92 0.0M
2025-07-22 659.35 659.99 649.21 656.03 0.0M
2025-07-21 659.24 664.10 654.43 659.64 0.0M
2025-07-18 644.99 663.97 644.99 660.06 0.0M
2025-07-17 637.74 646.32 633.82 645.44 0.0M
2025-07-16 636.05 642.03 632.54 636.84 0.0M
2025-07-15 641.12 650.23 635.65 636.81 0.0M
2025-07-14 637.96 642.51 632.71 641.79 0.0M
2025-07-11 636.58 640.64 633.25 638.63 0.0M
2025-07-10 650.77 654.47 634.79 636.23 0.0M
2025-07-09 652.37 656.30 646.86 650.97 0.0M
2025-07-08 641.40 651.50 641.40 650.22 0.0M
2025-07-07 647.47 647.47 638.98 642.46 0.0M
2025-07-04 652.53 655.00 641.56 647.74 0.0M
2025-07-03 637.80 654.40 637.55 652.68 0.0M
2025-07-02 632.07 640.13 631.16 635.19 0.0M
2025-07-01 637.28 641.66 630.52 632.21 0.0M
2025-06-30 625.04 637.07 625.04 635.84 0.0M
2025-06-27 627.60 630.02 621.31 625.78 0.0M
2025-06-26 611.76 629.01 611.76 627.00 0.0M
2025-06-25 614.88 614.88 606.41 609.81 0.0M
2025-06-24 592.67 615.50 592.67 614.66 0.0M
2025-06-23 596.60 598.20 584.76 588.85 0.0M
2025-06-20 591.88 600.02 591.83 598.63 0.0M
2025-06-19 591.23 591.75 589.83 590.49 0.0M
2025-06-18 594.82 597.84 588.73 592.54 0.0M
2025-06-17 592.14 600.04 585.09 597.30 0.0M
2025-06-16 588.43 599.18 588.43 593.14 0.0M
2025-06-13 598.76 598.76 582.55 588.05 0.0M
2025-06-12 602.17 604.49 592.05 599.61 0.0M
2025-06-11 599.01 602.57 589.75 602.22 0.0M
2025-06-10 581.30 603.98 578.13 598.66 0.0M
2025-06-09 570.85 581.44 570.85 580.83 0.0M
2025-06-06 581.99 582.24 562.13 570.64 0.0M
2025-06-05 590.60 591.62 579.73 583.39 0.0M
2025-06-04 583.56 591.71 582.31 590.72 0.0M
2025-06-03 595.91 596.39 578.72 584.43 0.0M
2025-06-02 593.68 598.27 568.34 596.99 0.0M
2025-05-30 596.78 596.78 584.25 593.88 0.0M
2025-05-29 602.65 605.97 594.41 596.38 0.0M
2025-05-28 596.62 603.44 594.46 603.05 0.0M
2025-05-27 594.02 597.83 589.02 597.23 0.0M
2025-05-26 579.16 595.48 579.16 594.27 0.0M
2025-05-23 581.41 588.00 560.43 576.93 0.0M
2025-05-22 589.36 590.79 579.02 581.36 0.0M
2025-05-21 596.37 598.65 585.52 590.24 0.0M
2025-05-20 589.06 596.83 589.06 595.39 0.0M
2025-05-19 592.18 592.50 575.98 589.14 0.0M
2025-05-16 591.98 601.94 588.89 591.57 0.0M
2025-05-15 598.07 600.49 590.14 592.47 0.0M
2025-05-14 596.50 600.83 593.65 599.72 0.0M
2025-05-13 584.91 596.21 580.53 595.02 0.0M
2025-05-12 596.20 599.73 582.62 585.98 0.0M
2025-05-09 574.51 599.98 574.51 598.10 0.0M
2025-05-08 575.28 580.53 572.80 576.31 0.0M
2025-05-07 569.32 578.16 569.32 577.10 0.0M
2025-05-06 586.83 587.51 560.06 568.55 0.0M
2025-05-05 596.59 596.59 581.60 588.13 0.0M
2025-05-02 581.27 597.88 581.27 596.79 0.0M
2025-04-30 602.02 605.51 581.85 585.52 0.0M
2025-04-29 606.09 609.13 599.84 601.91 0.0M
2025-04-28 603.70 608.67 599.08 604.40 0.0M
2025-04-25 603.36 608.00 601.84 604.36 0.0M
2025-04-24 595.02 605.66 591.54 604.05 0.0M
2025-04-23 581.13 598.63 579.47 597.41 0.0M
2025-04-22 573.52 583.72 571.85 583.25 0.0M
2025-04-17 560.52 569.85 558.80 563.63 0.0M
2025-04-16 551.89 561.20 550.87 559.46 0.0M
2025-04-15 553.65 564.81 548.74 554.77 0.0M
2025-04-14 538.88 555.73 538.88 554.50 0.0M
2025-04-11 540.67 551.96 535.78 536.96 0.0M
2025-04-10 502.38 540.51 500.46 537.72 0.0M
2025-04-09 514.85 519.36 495.59 499.33 0.0M
2025-04-08 493.52 516.68 493.52 514.05 0.0M
2025-04-07 503.91 505.48 465.80 493.17 0.0M
2025-04-04 555.38 555.38 504.50 506.30 0.0M
2025-04-03 577.62 582.52 555.77 555.77 0.0M
2025-04-02 568.68 577.24 564.67 576.78 0.0M
2025-04-01 560.18 573.51 559.08 570.10 0.0M
2025-03-31 572.45 573.00 554.39 558.93 0.0M
2025-03-28 580.36 580.36 569.42 571.60 0.0M
2025-03-27 576.48 581.78 568.78 580.01 0.0M
2025-03-26 581.22 586.48 574.71 578.06 0.0M
2025-03-25 571.14 583.70 570.39 581.17 0.0M
2025-03-24 561.85 574.62 561.85 571.72 0.0M
2025-03-21 569.98 570.05 557.85 560.62 0.0M
2025-03-20 578.10 578.10 561.68 569.14 0.0M
2025-03-19 584.17 584.17 574.96 576.39 0.0M
2025-03-18 577.20 590.83 577.20 583.94 0.0M
2025-03-17 569.89 579.01 568.42 577.45 0.0M
2025-03-14 551.66 572.35 549.01 570.21 0.0M
2025-03-13 545.70 554.17 543.43 551.72 0.0M
2025-03-12 536.20 546.74 534.46 546.39 0.0M
2025-03-11 533.03 544.63 532.01 535.63 0.0M
2025-03-10 548.59 548.59 529.74 533.27 0.0M
2025-03-07 541.48 549.13 536.87 549.06 0.0M
2025-03-06 531.53 543.75 529.39 541.97 0.0M
2025-03-05 502.76 530.65 502.76 530.14 0.0M
2025-03-04 519.68 519.93 496.66 498.15 0.0M
2025-03-03 503.23 519.99 499.17 519.28 0.0M
2025-02-28 512.40 513.38 504.65 508.61 0.0M
2025-02-27 520.42 528.76 512.55 513.27 0.0M
2025-02-26 512.69 521.87 511.58 521.56 0.0M
2025-02-25 506.34 515.86 503.96 512.09 0.0M
2025-02-24 516.78 516.78 504.07 505.72 0.0M
2025-02-21 518.21 520.77 513.42 513.89 0.0M
2025-02-20 515.61 519.15 511.67 516.56 0.0M
2025-02-19 525.95 529.18 512.58 516.17 0.0M
2025-02-18 507.28 527.12 506.39 526.33 0.0M
2025-02-17 502.95 509.83 499.97 507.23 0.0M
2025-02-14 505.45 508.99 502.11 504.82 0.0M
2025-02-13 500.02 509.98 500.02 504.89 0.0M
2025-02-12 488.42 499.95 488.42 498.02 0.0M
2025-02-11 476.54 488.40 475.11 487.30 0.0M
2025-02-10 475.20 479.74 474.06 477.36 0.0M
2025-02-07 472.35 479.86 472.35 475.84 0.0M
2025-02-06 458.21 471.85 456.59 471.49 0.0M
2025-02-05 461.71 463.98 456.61 459.44 0.0M
2025-02-04 450.95 461.34 450.95 461.14 0.0M
2025-02-03 456.66 456.66 443.91 453.03 0.0M
2025-01-31 469.19 469.19 462.92 464.44 0.0M
2025-01-30 461.28 469.86 461.28 469.67 0.0M
2025-01-29 462.37 464.39 457.92 460.43 0.0M
2025-01-28 461.31 462.77 458.20 461.97 0.0M
2025-01-27 461.05 462.75 453.48 462.36 0.0M
2025-01-24 457.31 463.48 457.31 462.97 0.0M
2025-01-23 455.30 456.35 451.42 455.26 0.0M
2025-01-22 445.23 457.05 445.23 455.04 0.0M
2025-01-21 442.65 445.79 439.01 445.19 0.0M
2025-01-20 432.18 444.06 432.18 441.93 0.0M
2025-01-17 427.29 435.49 426.37 433.16 0.0M
2025-01-16 430.85 433.23 425.13 427.40 0.0M
2025-01-15 423.47 432.34 422.56 431.35 0.0M
2025-01-14 417.00 423.74 417.00 422.87 0.0M
2025-01-13 423.55 423.55 414.16 416.08 0.0M
2025-01-10 423.36 428.09 421.32 423.71 0.0M
2025-01-09 420.11 423.35 417.41 423.25 0.0M
2025-01-08 425.60 425.60 416.80 419.79 0.0M
2025-01-07 420.69 429.64 420.69 426.44 0.0M
2025-01-06 415.97 422.66 415.97 420.82 0.0M
2025-01-03 410.31 417.28 410.31 414.93 0.0M
2025-01-02 408.58 416.35 407.99 410.92 0.0M