CECE Top Dividend USD (CDPUSD)

CDPUSD
🏛️ 奥地利 →
611.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 400.71 401.98 399.28 399.80 0.0M
2023-12-28 402.78 404.35 400.43 402.03 0.0M
2023-12-27 397.65 402.84 397.48 402.02 0.0M
2023-12-22 395.84 398.20 395.22 396.30 0.0M
2023-12-21 392.20 395.46 391.03 395.12 0.0M
2023-12-20 389.93 393.42 389.44 392.81 0.0M
2023-12-19 387.66 390.10 386.45 390.06 0.0M
2023-12-18 387.85 390.08 385.65 386.61 0.0M
2023-12-15 393.41 397.95 387.33 388.26 0.0M
2023-12-14 391.08 395.35 391.08 393.30 0.0M
2023-12-13 387.84 388.56 385.91 386.49 0.0M
2023-12-12 389.13 391.07 386.07 387.19 0.0M
2023-12-11 388.27 390.98 387.83 388.54 0.0M
2023-12-08 387.18 391.35 386.44 389.11 0.0M
2023-12-07 389.86 390.03 383.64 387.39 0.0M
2023-12-06 387.27 392.74 387.18 390.50 0.0M
2023-12-05 385.48 390.18 383.62 388.02 0.0M
2023-12-04 388.87 390.38 385.40 385.73 0.0M
2023-12-01 381.12 390.37 380.52 387.15 0.0M
2023-11-30 384.60 385.55 380.84 381.60 0.0M
2023-11-29 389.41 389.41 381.69 384.53 0.0M
2023-11-28 382.17 389.37 380.42 388.55 0.0M
2023-11-27 383.68 384.46 379.64 381.34 0.0M
2023-11-24 382.46 384.87 381.33 383.50 0.0M
2023-11-23 383.02 386.08 381.85 382.37 0.0M
2023-11-22 384.21 384.71 379.14 381.72 0.0M
2023-11-21 386.93 387.59 383.13 384.94 0.0M
2023-11-20 381.43 387.56 381.43 386.53 0.0M
2023-11-17 378.49 380.64 376.09 380.45 0.0M
2023-11-16 377.37 382.86 376.29 379.70 0.0M
2023-11-15 379.24 384.17 376.01 377.50 0.0M
2023-11-14 359.15 378.57 359.15 377.67 0.0M
2023-11-13 358.09 362.14 357.97 358.60 0.0M
2023-11-10 361.49 363.14 357.44 357.95 0.0M
2023-11-09 360.00 364.14 358.33 363.79 0.0M
2023-11-08 362.08 362.34 356.44 360.24 0.0M
2023-11-07 365.24 365.71 359.62 361.55 0.0M
2023-11-06 365.79 368.88 365.10 367.05 0.0M
2023-11-03 362.51 367.07 361.50 366.22 0.0M
2023-11-02 359.86 364.08 359.13 362.18 0.0M
2023-11-01 359.46 360.27 356.75 358.22 0.0M
2023-10-31 358.64 366.82 358.52 359.53 0.0M
2023-10-30 352.77 359.15 352.77 358.23 0.0M
2023-10-27 354.59 356.71 352.06 353.49 0.0M
2023-10-26 351.92 355.44 347.05 354.44 0.0M
2023-10-25 350.56 354.67 350.42 353.20 0.0M
2023-10-24 348.77 354.59 348.77 350.89 0.0M
2023-10-23 344.82 348.83 344.04 346.89 0.0M
2023-10-20 348.15 348.15 343.29 344.59 0.0M
2023-10-19 352.86 352.86 346.28 347.27 0.0M
2023-10-18 358.85 358.89 352.29 352.81 0.0M
2023-10-17 355.62 364.70 354.98 358.74 0.0M
2023-10-16 334.39 355.87 333.86 354.70 0.0M
2023-10-13 330.60 333.16 328.38 330.93 0.0M
2023-10-12 335.29 337.08 330.83 331.38 0.0M
2023-10-11 330.88 335.95 330.87 335.46 0.0M
2023-10-10 321.38 331.48 321.30 330.30 0.0M
2023-10-09 314.86 321.27 313.18 320.69 0.0M
2023-10-06 311.15 318.50 311.06 314.50 0.0M
2023-10-05 311.99 314.21 310.53 311.05 0.0M
2023-10-04 308.70 315.43 305.41 311.33 0.0M
2023-10-03 310.82 312.36 307.86 309.14 0.0M
2023-10-02 318.01 319.27 311.47 311.54 0.0M
2023-09-29 312.97 319.89 312.97 318.66 0.0M
2023-09-28 311.24 313.32 310.52 312.72 0.0M
2023-09-27 316.74 317.77 310.93 311.38 0.0M
2023-09-26 316.42 318.36 313.40 316.98 0.0M
2023-09-25 321.32 322.17 315.96 316.02 0.0M
2023-09-22 321.73 323.54 319.83 321.87 0.0M
2023-09-21 323.12 323.12 317.13 321.20 0.0M
2023-09-20 318.75 325.05 318.75 324.33 0.0M
2023-09-19 319.69 319.81 317.53 319.05 0.0M
2023-09-18 322.52 323.11 318.62 319.25 0.0M
2023-09-15 322.35 325.43 321.91 322.65 0.0M
2023-09-14 321.08 325.58 321.06 323.11 0.0M
2023-09-13 316.94 322.04 315.41 321.49 0.0M
2023-09-12 314.48 316.57 312.79 315.85 0.0M
2023-09-11 316.03 318.71 314.03 314.69 0.0M
2023-09-08 315.62 318.34 313.25 316.19 0.0M
2023-09-07 322.06 322.06 313.34 315.77 0.0M
2023-09-06 333.52 333.66 319.43 321.47 0.0M
2023-09-05 338.78 338.78 333.03 333.12 0.0M
2023-09-04 342.67 343.81 339.01 339.06 0.0M
2023-09-01 342.90 344.87 341.52 342.98 0.0M
2023-08-31 349.02 349.44 341.98 342.59 0.0M
2023-08-30 344.99 350.42 344.59 349.64 0.0M
2023-08-29 342.85 345.46 341.53 343.54 0.0M
2023-08-28 338.51 343.16 338.51 342.76 0.0M
2023-08-25 339.16 341.01 336.95 337.55 0.0M
2023-08-24 340.95 342.64 339.80 340.52 0.0M
2023-08-23 341.53 343.62 336.95 340.68 0.0M
2023-08-22 343.04 345.87 340.77 341.31 0.0M
2023-08-21 340.17 344.15 339.99 342.51 0.0M
2023-08-18 340.83 341.10 336.42 339.92 0.0M
2023-08-17 344.15 345.04 340.06 341.36 0.0M
2023-08-16 348.08 348.58 344.81 345.11 0.0M
2023-08-15 349.20 349.63 346.44 348.52 0.0M
2023-08-14 352.60 353.49 347.06 348.68 0.0M
2023-08-11 357.07 357.07 351.99 353.89 0.0M
2023-08-10 352.33 359.88 352.22 358.11 0.0M
2023-08-09 356.68 357.37 351.29 352.00 0.0M
2023-08-08 363.91 363.91 355.18 355.87 0.0M
2023-08-07 364.43 365.27 362.11 363.82 0.0M
2023-08-04 358.85 365.93 358.77 365.32 0.0M
2023-08-03 360.38 360.95 356.11 358.34 0.0M
2023-08-02 365.91 366.19 359.63 359.99 0.0M
2023-08-01 370.75 370.75 364.63 366.43 0.0M
2023-07-31 368.67 373.36 368.37 371.76 0.0M
2023-07-28 364.99 369.55 363.05 369.08 0.0M
2023-07-27 363.81 371.64 363.81 365.98 0.0M
2023-07-26 362.73 364.67 361.92 362.47 0.0M
2023-07-25 361.33 363.93 361.18 362.37 0.0M
2023-07-24 360.98 363.32 359.00 361.59 0.0M
2023-07-21 360.64 362.34 359.17 360.52 0.0M
2023-07-20 363.47 365.90 360.44 361.27 0.0M
2023-07-19 361.27 366.11 361.27 363.60 0.0M
2023-07-18 357.58 362.03 357.58 361.75 0.0M
2023-07-17 357.77 359.36 355.89 356.98 0.0M
2023-07-14 357.68 359.91 355.40 358.04 0.0M
2023-07-13 353.66 358.47 353.24 357.45 0.0M
2023-07-12 341.25 353.16 341.25 353.09 0.0M
2023-07-11 339.62 341.90 338.56 340.50 0.0M
2023-07-10 338.13 338.71 335.40 338.31 0.0M
2023-07-07 331.13 337.75 331.13 337.41 0.0M
2023-07-06 333.01 333.95 328.96 330.23 0.0M
2023-07-05 338.42 338.42 333.31 333.55 0.0M
2023-07-04 341.28 343.58 339.33 339.62 0.0M
2023-07-03 338.22 341.55 336.95 341.03 0.0M
2023-06-30 336.04 339.12 333.88 338.67 0.0M
2023-06-29 340.80 341.65 333.62 336.97 0.0M
2023-06-28 343.31 346.58 338.83 340.22 0.0M
2023-06-27 347.44 350.30 342.88 343.91 0.0M
2023-06-26 344.03 348.27 341.37 346.98 0.0M
2023-06-23 350.97 350.97 343.01 343.43 0.0M
2023-06-22 352.51 354.72 349.22 351.31 0.0M
2023-06-21 348.46 352.41 347.40 351.47 0.0M
2023-06-20 350.27 352.25 347.38 348.10 0.0M
2023-06-19 350.45 353.85 349.25 350.34 0.0M
2023-06-16 348.74 351.70 348.43 350.53 0.0M
2023-06-15 344.64 348.16 340.82 347.37 0.0M
2023-06-14 336.49 346.09 336.49 345.85 0.0M
2023-06-13 339.54 341.77 336.79 337.84 0.0M
2023-06-12 340.73 343.61 338.48 338.92 0.0M
2023-06-09 340.12 342.77 339.72 341.40 0.0M
2023-06-08 335.67 339.80 335.58 339.55 0.0M
2023-06-07 336.34 337.69 333.20 336.29 0.0M
2023-06-06 333.81 336.58 333.15 336.31 0.0M
2023-06-05 332.82 337.82 332.57 333.30 0.0M
2023-06-02 323.80 333.84 323.80 333.63 0.0M
2023-06-01 315.57 323.32 315.52 322.60 0.0M
2023-05-31 323.14 323.14 313.67 314.33 0.0M
2023-05-30 329.07 329.07 323.40 323.68 0.0M
2023-05-29 330.74 333.68 328.80 329.16 0.0M
2023-05-26 328.86 331.79 328.19 330.39 0.0M
2023-05-25 328.93 332.18 328.05 328.76 0.0M
2023-05-24 333.80 334.42 329.01 329.27 0.0M
2023-05-23 334.48 336.88 332.69 333.64 0.0M
2023-05-22 331.99 335.67 330.18 333.94 0.0M
2023-05-19 326.18 331.92 325.22 330.80 0.0M
2023-05-18 332.08 333.97 325.60 325.65 0.0M
2023-05-17 334.74 334.81 331.29 331.94 0.0M
2023-05-16 334.56 337.41 331.44 334.51 0.0M
2023-05-15 338.18 340.40 333.88 334.23 0.0M
2023-05-12 339.20 340.58 337.58 337.74 0.0M
2023-05-11 343.81 343.81 337.17 339.14 0.0M
2023-05-10 341.55 347.15 340.03 343.84 0.0M
2023-05-09 343.38 343.38 338.53 340.95 0.0M
2023-05-08 343.29 346.48 343.29 343.71 0.0M
2023-05-05 337.47 343.14 337.46 342.56 0.0M
2023-05-04 342.62 344.58 336.43 336.77 0.0M
2023-05-03 340.00 342.47 339.64 342.21 0.0M
2023-05-02 338.68 343.42 338.68 338.98 0.0M
2023-04-28 346.98 348.81 338.97 342.23 0.0M
2023-04-27 341.79 346.98 341.79 346.27 0.0M
2023-04-26 340.39 344.59 337.31 341.65 0.0M
2023-04-25 344.41 344.41 340.10 340.29 0.0M
2023-04-24 340.15 344.31 338.38 343.75 0.0M
2023-04-21 338.32 340.62 334.73 339.85 0.0M
2023-04-20 338.64 341.47 336.91 339.01 0.0M
2023-04-19 339.89 339.89 334.85 338.88 0.0M
2023-04-18 334.99 341.02 333.77 339.84 0.0M
2023-04-17 337.21 340.10 333.69 334.39 0.0M
2023-04-14 335.55 339.30 335.55 337.97 0.0M
2023-04-13 330.09 336.11 328.61 335.38 0.0M
2023-04-12 324.30 330.42 321.97 329.53 0.0M
2023-04-11 315.98 324.62 315.98 324.20 0.0M
2023-04-06 314.16 318.17 313.85 317.37 0.0M
2023-04-05 316.28 316.68 313.47 314.02 0.0M
2023-04-04 313.21 319.50 313.21 316.51 0.0M
2023-04-03 306.71 314.10 306.71 312.94 0.0M
2023-03-31 308.03 310.21 305.56 308.33 0.0M
2023-03-30 298.22 309.51 298.22 308.37 0.0M
2023-03-29 292.22 298.45 291.96 297.73 0.0M
2023-03-28 289.72 294.93 289.72 292.15 0.0M
2023-03-27 286.97 292.00 285.40 289.12 0.0M
2023-03-24 298.55 298.55 284.84 286.50 0.0M
2023-03-23 300.00 302.10 294.68 300.79 0.0M
2023-03-22 300.11 302.44 297.45 297.80 0.0M
2023-03-21 289.08 301.11 289.08 300.23 0.0M
2023-03-20 284.66 289.38 274.15 289.10 0.0M
2023-03-17 287.74 293.37 282.81 284.15 0.0M
2023-03-16 288.92 294.89 281.54 286.68 0.0M
2023-03-15 304.98 307.26 284.88 286.87 0.0M
2023-03-14 304.14 306.95 300.90 304.69 0.0M
2023-03-13 314.22 316.11 300.73 305.15 0.0M
2023-03-10 318.07 318.39 310.26 313.91 0.0M
2023-03-09 321.94 322.27 317.51 317.61 0.0M
2023-03-08 320.77 323.48 319.53 322.47 0.0M
2023-03-07 330.69 330.98 321.44 321.72 0.0M
2023-03-06 326.06 330.83 326.06 330.46 0.0M
2023-03-03 322.08 325.75 322.08 325.09 0.0M
2023-03-02 329.54 329.54 321.78 322.73 0.0M
2023-03-01 325.97 331.89 325.97 330.52 0.0M
2023-02-28 317.03 327.12 315.61 325.41 0.0M
2023-02-27 312.54 317.94 311.17 317.14 0.0M
2023-02-24 315.01 317.00 311.58 312.20 0.0M
2023-02-23 309.44 314.84 309.24 314.73 0.0M
2023-02-22 314.69 314.88 309.00 310.02 0.0M
2023-02-21 315.51 316.74 312.76 315.65 0.0M
2023-02-20 319.95 321.32 315.69 316.13 0.0M
2023-02-17 321.52 321.52 316.63 319.36 0.0M
2023-02-16 324.81 327.57 318.82 321.58 0.0M
2023-02-15 324.63 326.82 322.23 324.22 0.0M
2023-02-14 321.52 327.18 321.52 324.63 0.0M
2023-02-13 316.49 321.59 316.49 321.51 0.0M
2023-02-10 324.12 324.18 315.87 316.93 0.0M
2023-02-09 320.79 326.65 320.79 325.15 0.0M
2023-02-08 315.19 322.01 315.19 320.57 0.0M
2023-02-07 312.92 314.59 311.01 313.36 0.0M
2023-02-06 319.77 319.77 313.01 313.34 0.0M
2023-02-03 324.17 326.80 320.75 322.44 0.0M
2023-02-02 322.47 326.57 322.14 325.41 0.0M
2023-02-01 319.61 322.28 319.22 320.49 0.0M
2023-01-31 317.48 319.81 315.69 318.87 0.0M
2023-01-30 321.79 321.79 317.64 318.25 0.0M
2023-01-27 320.31 323.02 319.11 321.23 0.0M
2023-01-26 316.98 321.00 316.80 319.48 0.0M
2023-01-25 317.51 317.51 313.59 316.48 0.0M
2023-01-24 317.01 319.93 315.49 317.23 0.0M
2023-01-23 314.10 317.70 314.04 316.88 0.0M
2023-01-20 309.22 312.56 309.22 312.37 0.0M
2023-01-19 309.30 310.43 306.14 307.56 0.0M
2023-01-18 309.08 313.77 308.90 310.75 0.0M
2023-01-17 314.49 314.64 308.48 309.07 0.0M
2023-01-16 312.21 315.46 309.17 314.50 0.0M
2023-01-13 315.83 316.02 309.27 312.12 0.0M
2023-01-12 308.41 316.27 308.27 314.32 0.0M
2023-01-11 309.13 311.62 308.01 308.23 0.0M
2023-01-10 307.99 309.60 304.84 308.90 0.0M
2023-01-09 301.12 308.27 301.12 307.99 0.0M
2023-01-06 296.07 299.00 294.63 298.59 0.0M
2023-01-05 299.93 302.29 295.19 296.08 0.0M
2023-01-04 293.35 301.42 293.35 299.97 0.0M
2023-01-03 288.79 294.51 287.59 292.60 0.0M
2023-01-02 289.00 292.04 288.76 288.76 0.0M