ATX TR (ATXTR)

ATXTR
🏛️ 奥地利 →
11,306.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,293.33 11,341.58 11,288.15 11,341.58 0.0K
09:05 11,340.97 11,351.66 11,339.93 11,350.80 0.0K
09:10 11,346.92 11,351.88 11,346.11 11,348.86 0.0K
09:15 11,347.92 11,348.39 11,327.67 11,327.67 0.0K
09:20 11,327.18 11,332.11 11,325.86 11,332.11 0.0K
09:25 11,333.62 11,349.04 11,332.98 11,349.04 0.0K
09:30 11,349.04 11,358.98 11,349.04 11,353.31 0.0K
09:35 11,353.31 11,355.67 11,348.70 11,352.78 0.0K
09:40 11,355.83 11,356.81 11,351.62 11,353.40 0.0K
09:45 11,353.40 11,353.45 11,343.77 11,343.77 0.0K
09:50 11,343.36 11,343.86 11,332.61 11,335.37 0.0K
09:55 11,332.47 11,332.66 11,329.37 11,329.82 0.0K
10:00 11,329.82 11,329.82 11,316.90 11,323.33 0.0K
10:05 11,325.17 11,333.15 11,325.17 11,333.15 0.0K
10:10 11,333.15 11,346.57 11,333.15 11,342.85 0.0K
10:15 11,342.85 11,348.18 11,340.20 11,348.18 0.0K
10:20 11,348.18 11,349.65 11,347.50 11,348.14 0.0K
10:25 11,348.79 11,348.79 11,338.80 11,339.83 0.0K
10:30 11,339.83 11,344.75 11,338.30 11,338.30 0.0K
10:35 11,337.86 11,340.74 11,337.13 11,339.30 0.0K
10:40 11,340.74 11,341.15 11,337.66 11,340.58 0.0K
10:45 11,340.97 11,340.97 11,325.07 11,325.32 0.0K
10:50 11,325.96 11,326.24 11,322.31 11,322.31 0.0K
10:55 11,323.10 11,323.27 11,319.80 11,322.94 0.0K
11:00 11,321.59 11,321.59 11,298.34 11,299.36 0.0K
11:05 11,298.47 11,304.89 11,297.20 11,304.89 0.0K
11:10 11,307.81 11,316.84 11,307.81 11,316.84 0.0K
11:15 11,315.40 11,315.40 11,300.84 11,306.20 0.0K
11:20 11,306.20 11,306.20 11,299.09 11,300.93 0.0K
11:25 11,298.56 11,301.08 11,297.64 11,300.76 0.0K
11:30 11,297.87 11,297.87 11,290.73 11,295.18 0.0K
11:35 11,294.72 11,295.66 11,292.55 11,295.66 0.0K
11:40 11,292.28 11,293.53 11,287.66 11,289.96 0.0K
11:45 11,289.02 11,296.57 11,288.98 11,289.43 0.0K
11:50 11,289.43 11,299.71 11,288.98 11,293.47 0.0K
11:55 11,293.00 11,293.48 11,285.26 11,286.14 0.0K
12:00 11,286.63 11,295.65 11,282.80 11,285.80 0.0K
12:05 11,295.29 11,296.65 11,282.84 11,282.84 0.0K
12:10 11,279.62 11,285.61 11,276.02 11,282.90 0.0K
12:15 11,282.90 11,285.12 11,280.43 11,283.97 0.0K
12:20 11,282.60 11,284.81 11,279.28 11,279.28 0.0K
12:25 11,279.63 11,279.63 11,277.08 11,277.55 0.0K
12:30 11,276.72 11,276.72 11,270.15 11,270.37 0.0K
12:35 11,270.59 11,273.34 11,270.02 11,270.02 0.0K
12:40 11,271.61 11,273.10 11,270.97 11,271.28 0.0K
12:45 11,269.84 11,270.62 11,269.08 11,269.24 0.0K
12:50 11,269.24 11,271.06 11,267.35 11,271.06 0.0K
12:55 11,269.34 11,269.34 11,267.07 11,268.52 0.0K
13:00 11,267.07 11,268.01 11,262.07 11,264.89 0.0K
13:05 11,265.36 11,267.21 11,265.04 11,266.17 0.0K
13:10 11,266.72 11,274.42 11,266.72 11,274.42 0.0K
13:15 11,274.21 11,280.55 11,274.21 11,278.30 0.0K
13:20 11,278.30 11,285.44 11,278.30 11,281.31 0.0K
13:25 11,279.85 11,284.65 11,279.85 11,284.20 0.0K
13:30 11,284.20 11,286.65 11,281.29 11,282.40 0.0K
13:35 11,282.40 11,282.40 11,277.39 11,277.91 0.0K
13:40 11,279.41 11,279.62 11,274.10 11,279.13 0.0K
13:45 11,280.57 11,288.12 11,280.57 11,287.94 0.0K
13:50 11,287.94 11,292.30 11,287.94 11,292.30 0.0K
13:55 11,293.60 11,297.07 11,293.60 11,296.16 0.0K
14:00 11,296.16 11,300.13 11,296.16 11,297.88 0.0K
14:05 11,297.88 11,298.83 11,292.55 11,294.96 0.0K
14:10 11,294.38 11,296.02 11,293.95 11,294.26 0.0K
14:15 11,294.26 11,295.00 11,289.74 11,291.24 0.0K
14:20 11,290.26 11,291.83 11,288.66 11,290.77 0.0K
14:25 11,290.39 11,292.84 11,290.39 11,292.43 0.0K
14:30 11,292.43 11,293.07 11,289.02 11,289.02 0.0K
14:35 11,288.84 11,293.88 11,288.49 11,291.92 0.0K
14:40 11,291.25 11,293.05 11,286.52 11,289.92 0.0K
14:45 11,289.24 11,292.97 11,283.64 11,292.97 0.0K
14:50 11,292.97 11,301.66 11,292.32 11,301.22 0.0K
14:55 11,300.01 11,304.69 11,298.69 11,304.69 0.0K
15:00 11,304.19 11,304.19 11,298.81 11,299.24 0.0K
15:05 11,297.88 11,299.52 11,295.39 11,295.39 0.0K
15:10 11,293.16 11,293.16 11,282.44 11,286.54 0.0K
15:15 11,286.54 11,291.06 11,284.85 11,289.26 0.0K
15:20 11,289.16 11,289.38 11,286.71 11,288.58 0.0K
15:25 11,289.63 11,292.04 11,285.58 11,285.95 0.0K
15:30 11,287.30 11,299.69 11,286.89 11,295.01 0.0K
15:35 11,294.60 11,295.42 11,289.76 11,290.62 0.0K
15:40 11,294.45 11,301.44 11,294.45 11,301.44 0.0K
15:45 11,301.19 11,306.19 11,299.00 11,303.69 0.0K
15:50 11,303.84 11,307.23 11,299.78 11,307.23 0.0K
15:55 11,309.40 11,319.04 11,308.42 11,317.50 0.0K
16:00 11,317.50 11,320.03 11,314.74 11,315.59 0.0K
16:05 11,315.41 11,315.66 11,310.98 11,312.02 0.0K
16:10 11,309.11 11,309.21 11,304.92 11,307.13 0.0K
16:15 11,307.13 11,308.15 11,305.94 11,307.00 0.0K
16:20 11,307.00 11,321.21 11,304.57 11,321.21 0.0K
16:25 11,318.03 11,322.52 11,314.44 11,322.52 0.0K
16:30 11,323.76 11,326.19 11,323.00 11,324.98 0.0K
16:35 11,324.36 11,327.45 11,323.49 11,327.45 0.0K
16:40 11,326.01 11,326.94 11,321.52 11,324.86 0.0K
16:45 11,323.51 11,325.06 11,321.82 11,321.92 0.0K
16:50 11,321.92 11,322.45 11,317.00 11,317.61 0.0K
16:55 11,317.97 11,318.60 11,313.22 11,313.22 0.0K
17:00 11,313.07 11,316.64 11,312.73 11,316.39 0.0K
17:05 11,316.39 11,321.16 11,313.64 11,321.16 0.0K
17:10 11,322.40 11,325.12 11,320.09 11,321.52 0.0K
17:15 11,321.52 11,330.20 11,317.26 11,328.99 0.0K
17:20 11,328.99 11,332.48 11,327.33 11,330.34 0.0K
17:25 11,332.61 11,338.93 11,329.17 11,336.40 0.0K
17:30 11,335.46 11,335.90 11,335.46 11,335.90 0.0K
17:35 11,335.90 11,351.94 11,335.90 11,351.31 0.0K
17:40 11,351.31 11,351.31 11,351.31 11,351.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 11,330.37 11,351.76 11,270.27 11,306.82 0.0M
2025-09-29 11,350.80 11,388.71 11,286.77 11,331.89 0.0M
2025-09-26 11,293.33 11,358.98 11,262.07 11,351.31 0.0M
2025-09-25 11,304.62 11,304.62 11,215.56 11,292.91 0.0M
2025-09-24 11,320.36 11,342.16 11,239.63 11,304.62 0.0M
2025-09-22 11,288.21 11,295.33 11,196.00 11,240.62 0.0M
2025-09-19 11,307.81 11,350.57 11,251.57 11,289.03 0.0M
2025-09-18 11,170.48 11,306.72 11,170.48 11,306.47 0.0M
2025-09-17 11,165.77 11,225.00 11,127.38 11,166.10 0.0M
2025-09-16 11,332.78 11,335.58 11,139.16 11,165.21 0.0M
2025-09-15 11,334.61 11,369.05 11,291.02 11,330.89 0.0M
2025-09-12 11,332.88 11,356.32 11,241.63 11,336.03 0.0M
2025-09-11 11,293.26 11,384.35 11,264.92 11,328.99 0.0M
2025-09-10 11,354.17 11,405.61 11,290.03 11,290.74 0.0M
2025-09-09 11,333.86 11,384.79 11,313.47 11,354.52 0.0M
2025-09-08 11,218.43 11,335.33 11,218.43 11,333.19 0.0M
2025-09-05 11,273.37 11,327.75 11,182.51 11,213.17 0.0M
2025-09-04 11,210.63 11,342.67 11,190.19 11,272.74 0.0M
2025-09-03 11,201.06 11,276.01 11,190.04 11,210.63 0.0M
2025-09-02 11,332.89 11,344.68 11,170.90 11,201.06 0.0M
2025-09-01 11,251.18 11,363.73 11,249.05 11,334.10 0.0M
2025-08-29 11,342.95 11,344.47 11,254.02 11,254.02 0.0M
2025-08-28 11,346.45 11,423.17 11,311.21 11,345.90 0.0M
2025-08-27 11,470.52 11,497.17 11,308.51 11,347.93 0.0M
2025-08-26 11,607.19 11,607.82 11,451.69 11,471.78 0.0M
2025-08-25 11,673.53 11,721.54 11,605.74 11,608.42 0.0M
2025-08-22 11,733.23 11,733.23 11,658.49 11,673.43 0.0M
2025-08-21 11,727.23 11,733.23 11,606.90 11,733.23 0.0M
2025-08-20 11,825.97 11,829.29 11,698.17 11,727.23 0.0M
2025-08-19 11,656.85 11,846.76 11,649.31 11,825.97 0.0M
2025-08-18 11,810.45 11,810.45 11,635.74 11,656.48 0.0M
2025-08-15 11,643.72 11,821.55 11,643.32 11,819.37 0.0M
2025-08-14 11,511.77 11,637.25 11,504.18 11,637.25 0.0M
2025-08-13 11,506.84 11,541.34 11,481.49 11,512.02 0.0M
2025-08-12 11,511.68 11,544.72 11,458.26 11,503.94 0.0M
2025-08-11 11,514.95 11,555.95 11,446.22 11,514.16 0.0M
2025-08-08 11,358.60 11,516.94 11,357.79 11,513.69 0.0M
2025-08-07 11,132.23 11,452.10 11,125.68 11,356.18 0.0M
2025-08-06 11,034.15 11,169.31 11,034.15 11,116.19 0.0M
2025-08-05 11,022.02 11,076.49 10,964.08 11,032.72 0.0M
2025-08-04 10,873.06 11,021.97 10,866.22 11,020.81 0.0M
2025-08-01 11,024.74 11,059.12 10,831.82 10,870.47 0.0M
2025-07-31 11,176.93 11,180.44 11,019.34 11,027.26 0.0M
2025-07-30 11,154.69 11,192.14 11,116.73 11,177.29 0.0M
2025-07-29 11,114.37 11,179.55 11,100.08 11,152.41 0.0M
2025-07-28 11,159.41 11,249.01 11,100.88 11,118.82 0.0M
2025-07-25 11,138.89 11,173.75 11,058.87 11,159.16 0.0M
2025-07-24 11,024.06 11,157.73 11,021.87 11,136.05 0.0M
2025-07-23 10,959.08 11,018.04 10,929.60 11,001.77 0.0M
2025-07-22 10,996.59 11,013.96 10,913.06 10,955.96 0.0M
2025-07-21 10,938.97 11,008.74 10,931.08 10,997.06 0.0M
2025-07-18 10,945.18 10,965.46 10,900.08 10,939.66 0.0M
2025-07-17 10,828.90 10,956.93 10,828.90 10,942.15 0.0M
2025-07-16 10,871.09 10,910.80 10,808.43 10,828.59 0.0M
2025-07-15 10,914.27 10,953.45 10,872.82 10,872.82 0.0M
2025-07-14 10,930.79 10,931.41 10,796.34 10,915.16 0.0M
2025-07-11 10,987.40 10,988.03 10,850.25 10,931.20 0.0M
2025-07-10 10,944.11 10,995.00 10,932.87 10,985.39 0.0M
2025-07-09 10,742.91 10,943.11 10,739.88 10,943.11 0.0M
2025-07-08 10,735.71 10,761.37 10,666.76 10,739.72 0.0M
2025-07-07 10,670.75 10,734.85 10,650.73 10,734.65 0.0M
2025-07-04 10,792.48 10,792.48 10,635.88 10,676.69 0.0M
2025-07-03 10,731.79 10,796.91 10,731.79 10,792.48 0.0M
2025-07-02 10,701.73 10,803.36 10,701.73 10,728.81 0.0M
2025-07-01 10,788.59 10,791.82 10,672.74 10,697.80 0.0M
2025-06-30 10,761.26 10,794.22 10,680.02 10,788.59 0.0M
2025-06-27 10,610.01 10,760.80 10,610.01 10,760.80 0.0M
2025-06-26 10,620.42 10,663.34 10,570.98 10,611.89 0.0M
2025-06-25 10,632.27 10,657.42 10,574.28 10,619.17 0.0M
2025-06-24 10,488.29 10,646.18 10,488.29 10,630.84 0.0M
2025-06-23 10,556.19 10,556.19 10,440.93 10,487.46 0.0M
2025-06-20 10,491.79 10,630.50 10,491.79 10,555.70 0.0M
2025-06-19 10,608.32 10,609.05 10,490.20 10,490.56 0.0M
2025-06-18 10,650.42 10,684.70 10,551.12 10,608.32 0.0M
2025-06-17 10,717.18 10,718.23 10,601.14 10,649.97 0.0M
2025-06-16 10,604.54 10,721.99 10,604.54 10,715.91 0.0M
2025-06-13 10,683.83 10,683.83 10,532.91 10,605.43 0.0M
2025-06-12 10,680.69 10,721.22 10,574.38 10,687.75 0.0M
2025-06-11 10,683.87 10,751.71 10,676.78 10,680.69 0.0M
2025-06-10 10,789.13 10,795.64 10,687.05 10,687.05 0.0M
2025-06-09 10,820.25 10,827.19 10,744.30 10,788.68 0.0M
2025-06-06 10,738.33 10,820.43 10,693.35 10,820.43 0.0M
2025-06-05 10,683.37 10,739.24 10,635.56 10,739.24 0.0M
2025-06-04 10,658.46 10,752.34 10,646.91 10,682.71 0.0M
2025-06-03 10,687.81 10,751.57 10,569.17 10,658.26 0.0M
2025-06-02 10,665.60 10,704.73 10,569.63 10,689.23 0.0M
2025-05-30 10,659.19 10,732.77 10,651.47 10,665.90 0.0M
2025-05-29 10,697.27 10,783.67 10,656.54 10,659.84 0.0M
2025-05-28 10,689.53 10,744.12 10,673.36 10,681.76 0.0M
2025-05-27 10,638.43 10,734.97 10,628.22 10,688.04 0.0M
2025-05-26 10,472.60 10,668.37 10,472.60 10,638.88 0.0M
2025-05-23 10,509.70 10,562.72 10,169.37 10,459.09 0.0M
2025-05-22 10,550.54 10,550.76 10,400.80 10,509.40 0.0M
2025-05-21 10,614.24 10,614.24 10,516.47 10,551.04 0.0M
2025-05-20 10,529.36 10,611.16 10,492.44 10,611.16 0.0M
2025-05-19 10,564.85 10,565.22 10,450.42 10,525.74 0.0M
2025-05-16 10,502.90 10,571.09 10,463.83 10,570.62 0.0M
2025-05-15 10,585.93 10,585.93 10,445.20 10,495.16 0.0M
2025-05-14 10,474.75 10,587.73 10,440.82 10,587.73 0.0M
2025-05-13 10,476.82 10,480.23 10,400.62 10,474.75 0.0M
2025-05-12 10,279.41 10,508.54 10,276.38 10,476.23 0.0M
2025-05-09 10,219.47 10,300.05 10,216.47 10,267.29 0.0M
2025-05-08 10,077.15 10,225.79 10,072.39 10,219.47 0.0M
2025-05-07 9,964.74 10,086.19 9,928.58 10,072.92 0.0M
2025-05-06 9,934.19 10,032.76 9,754.64 9,962.93 0.0M
2025-05-05 9,782.89 9,925.94 9,769.27 9,925.50 0.0M
2025-05-02 9,736.70 9,850.67 9,679.31 9,766.30 0.0M
2025-04-30 9,693.51 9,717.10 9,546.77 9,717.10 0.0M
2025-04-29 9,604.37 9,715.94 9,598.34 9,710.26 0.0M
2025-04-28 9,628.19 9,701.46 9,572.80 9,605.73 0.0M
2025-04-25 9,542.36 9,629.62 9,535.09 9,627.72 0.0M
2025-04-24 9,510.77 9,545.42 9,468.26 9,542.02 0.0M
2025-04-23 9,304.58 9,595.75 9,304.58 9,510.77 0.0M
2025-04-22 9,283.88 9,298.40 9,199.85 9,298.40 0.0M
2025-04-17 9,288.21 9,313.31 9,214.84 9,282.82 0.0M
2025-04-16 9,272.56 9,294.22 9,167.47 9,287.61 0.0M
2025-04-15 9,097.19 9,292.44 9,097.19 9,270.12 0.0M
2025-04-14 8,799.70 9,124.65 8,799.70 9,090.96 0.0M
2025-04-11 8,808.07 8,906.39 8,632.94 8,798.64 0.0M
2025-04-10 8,531.88 9,317.79 8,531.88 8,797.05 0.0M
2025-04-09 8,774.13 8,774.23 8,424.94 8,528.60 0.0M
2025-04-08 8,528.02 8,983.31 8,528.02 8,774.13 0.0M
2025-04-07 8,826.07 8,826.54 8,169.08 8,503.08 0.0M
2025-04-04 9,388.11 9,388.11 8,632.63 8,829.84 0.0M
2025-04-03 9,684.09 9,684.09 9,377.18 9,388.80 0.0M
2025-04-02 9,749.30 9,751.49 9,619.52 9,684.39 0.0M
2025-04-01 9,565.62 9,750.03 9,561.07 9,749.94 0.0M
2025-03-31 9,739.82 9,741.57 9,517.81 9,565.62 0.0M
2025-03-28 9,948.48 9,955.14 9,714.61 9,740.90 0.0M
2025-03-27 9,979.26 9,979.26 9,844.53 9,947.60 0.0M
2025-03-26 9,969.72 10,017.03 9,904.28 9,980.26 0.0M
2025-03-25 10,027.77 10,073.50 9,909.60 9,961.19 0.0M
2025-03-24 9,944.86 10,073.72 9,944.86 10,024.61 0.0M
2025-03-21 9,995.93 9,995.93 9,882.21 9,936.17 0.0M
2025-03-20 10,118.02 10,149.93 9,922.73 9,995.42 0.0M
2025-03-19 10,141.37 10,147.16 10,063.53 10,118.91 0.0M
2025-03-18 10,049.47 10,161.14 10,049.47 10,148.72 0.0M
2025-03-17 10,025.74 10,145.59 10,007.07 10,048.15 0.0M
2025-03-14 9,808.86 10,031.02 9,793.15 10,025.47 0.0M
2025-03-13 9,794.99 9,847.59 9,731.73 9,772.65 0.0M
2025-03-12 9,740.85 9,849.84 9,740.19 9,797.09 0.0M
2025-03-11 9,796.14 9,834.46 9,683.19 9,740.16 0.0M
2025-03-10 10,006.55 10,046.13 9,730.35 9,797.01 0.0M
2025-03-07 10,094.10 10,094.10 9,940.00 10,008.88 0.0M
2025-03-06 9,892.86 10,112.41 9,892.86 10,100.07 0.0M
2025-03-05 9,470.03 9,934.24 9,470.03 9,892.29 0.0M
2025-03-04 9,695.68 9,696.36 9,416.93 9,468.51 0.0M
2025-03-03 9,668.75 9,824.78 9,625.92 9,696.02 0.0M
2025-02-28 9,811.77 9,811.77 9,606.50 9,667.33 0.0M
2025-02-27 9,852.52 9,853.20 9,765.83 9,814.13 0.0M
2025-02-26 9,574.93 9,860.91 9,574.93 9,858.26 0.0M
2025-02-25 9,509.69 9,655.50 9,488.58 9,575.22 0.0M
2025-02-24 9,434.29 9,540.83 9,428.56 9,512.46 0.0M
2025-02-21 9,384.30 9,451.85 9,368.58 9,436.21 0.0M
2025-02-20 9,475.13 9,497.96 9,365.35 9,386.49 0.0M
2025-02-19 9,657.32 9,707.91 9,472.50 9,474.08 0.0M
2025-02-18 9,567.01 9,683.69 9,542.85 9,663.06 0.0M
2025-02-17 9,518.12 9,629.40 9,517.52 9,572.65 0.0M
2025-02-14 9,386.39 9,517.82 9,386.39 9,517.82 0.0M
2025-02-13 9,255.40 9,387.00 9,250.82 9,384.60 0.0M
2025-02-12 9,173.51 9,269.05 9,173.51 9,240.51 0.0M
2025-02-11 9,108.83 9,173.82 9,070.74 9,173.22 0.0M
2025-02-10 9,039.78 9,127.97 9,026.84 9,111.08 0.0M
2025-02-07 9,135.93 9,162.75 9,029.52 9,041.35 0.0M
2025-02-06 8,835.23 9,148.75 8,835.23 9,135.93 0.0M
2025-02-05 8,832.36 8,839.42 8,789.95 8,834.80 0.0M
2025-02-04 8,841.09 8,869.50 8,804.27 8,832.82 0.0M
2025-02-03 9,004.06 9,004.41 8,756.38 8,835.83 0.0M
2025-01-31 8,978.16 9,028.82 8,964.64 9,006.23 0.0M
2025-01-30 8,903.72 8,977.63 8,902.48 8,977.63 0.0M
2025-01-29 8,843.92 8,919.92 8,840.78 8,902.36 0.0M
2025-01-28 8,910.49 8,936.18 8,841.70 8,844.62 0.0M
2025-01-27 8,960.55 8,960.55 8,877.61 8,910.70 0.0M
2025-01-24 8,936.57 9,004.83 8,936.57 8,961.56 0.0M
2025-01-23 8,846.86 8,946.35 8,843.26 8,936.74 0.0M
2025-01-22 8,858.15 8,907.08 8,833.93 8,842.84 0.0M
2025-01-21 8,861.01 8,864.91 8,781.94 8,857.76 0.0M
2025-01-20 8,811.70 8,865.90 8,807.16 8,859.07 0.0M
2025-01-17 8,683.59 8,826.80 8,683.59 8,810.75 0.0M
2025-01-16 8,689.67 8,725.56 8,666.10 8,682.71 0.0M
2025-01-15 8,563.80 8,686.53 8,563.80 8,685.84 0.0M
2025-01-14 8,538.65 8,599.73 8,536.99 8,564.25 0.0M
2025-01-13 8,510.42 8,562.27 8,490.34 8,534.86 0.0M
2025-01-10 8,501.55 8,571.12 8,501.55 8,510.13 0.0M
2025-01-09 8,480.91 8,520.93 8,428.92 8,500.86 0.0M
2025-01-08 8,501.05 8,526.84 8,413.26 8,480.91 0.0M
2025-01-07 8,568.39 8,568.39 8,498.03 8,501.98 0.0M
2025-01-06 8,510.34 8,575.39 8,498.06 8,572.71 0.0M
2025-01-03 8,523.14 8,566.73 8,504.76 8,508.59 0.0M
2025-01-02 8,536.92 8,602.81 8,459.56 8,522.41 0.0M