11,306.82
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,460.36 | 8,536.92 | 8,429.70 | 8,536.92 | 0.0M |
| 2024-12-27 | 8,407.39 | 8,477.81 | 8,406.23 | 8,461.10 | 0.0M |
| 2024-12-23 | 8,367.34 | 8,410.80 | 8,339.70 | 8,407.39 | 0.0M |
| 2024-12-20 | 8,357.50 | 8,365.71 | 8,240.15 | 8,365.71 | 0.0M |
| 2024-12-19 | 8,335.79 | 8,376.54 | 8,324.39 | 8,363.22 | 0.0M |
| 2024-12-18 | 8,367.61 | 8,404.47 | 8,338.98 | 8,395.06 | 0.0M |
| 2024-12-17 | 8,439.86 | 8,439.86 | 8,353.65 | 8,366.48 | 0.0M |
| 2024-12-16 | 8,501.16 | 8,501.16 | 8,418.83 | 8,443.80 | 0.0M |
| 2024-12-13 | 8,477.33 | 8,525.34 | 8,477.33 | 8,501.53 | 0.0M |
| 2024-12-12 | 8,452.51 | 8,528.16 | 8,452.51 | 8,477.52 | 0.0M |
| 2024-12-11 | 8,443.01 | 8,482.01 | 8,432.94 | 8,452.51 | 0.0M |
| 2024-12-10 | 8,394.15 | 8,458.41 | 8,394.09 | 8,456.23 | 0.0M |
| 2024-12-09 | 8,352.28 | 8,411.02 | 8,348.85 | 8,411.02 | 0.0M |
| 2024-12-06 | 8,334.24 | 8,355.87 | 8,317.97 | 8,352.06 | 0.0M |
| 2024-12-05 | 8,261.11 | 8,332.03 | 8,258.70 | 8,331.42 | 0.0M |
| 2024-12-04 | 8,265.80 | 8,288.78 | 8,236.28 | 8,258.52 | 0.0M |
| 2024-12-03 | 8,240.45 | 8,332.71 | 8,240.45 | 8,270.22 | 0.0M |
| 2024-12-02 | 8,241.68 | 8,258.64 | 8,184.86 | 8,239.76 | 0.0M |
| 2024-11-29 | 8,217.80 | 8,256.08 | 8,197.91 | 8,248.57 | 0.0M |
| 2024-11-28 | 8,177.19 | 8,250.47 | 8,175.20 | 8,223.55 | 0.0M |
| 2024-11-27 | 8,204.77 | 8,205.47 | 8,140.33 | 8,171.82 | 0.0M |
| 2024-11-26 | 8,256.69 | 8,266.67 | 8,196.10 | 8,199.42 | 0.0M |
| 2024-11-25 | 8,233.13 | 8,290.56 | 8,216.79 | 8,257.33 | 0.0M |
| 2024-11-22 | 8,215.90 | 8,264.27 | 8,123.66 | 8,233.13 | 0.0M |
| 2024-11-21 | 8,189.01 | 8,215.97 | 8,147.81 | 8,214.95 | 0.0M |
| 2024-11-20 | 8,232.73 | 8,244.43 | 8,160.58 | 8,162.34 | 0.0M |
| 2024-11-19 | 8,321.39 | 8,374.30 | 8,126.07 | 8,169.05 | 0.0M |
| 2024-11-18 | 8,287.23 | 8,326.68 | 8,271.57 | 8,320.84 | 0.0M |
| 2024-11-15 | 8,251.31 | 8,327.65 | 8,222.27 | 8,287.23 | 0.0M |
| 2024-11-14 | 8,062.01 | 8,256.58 | 8,062.01 | 8,245.36 | 0.0M |
| 2024-11-13 | 8,162.22 | 8,191.13 | 8,045.55 | 8,066.58 | 0.0M |
| 2024-11-12 | 8,312.02 | 8,312.02 | 8,160.47 | 8,161.41 | 0.0M |
| 2024-11-11 | 8,273.78 | 8,352.92 | 8,273.78 | 8,315.95 | 0.0M |
| 2024-11-08 | 8,303.65 | 8,327.51 | 8,253.91 | 8,273.92 | 0.0M |
| 2024-11-07 | 8,194.22 | 8,361.81 | 8,189.88 | 8,297.39 | 0.0M |
| 2024-11-06 | 8,296.34 | 8,393.35 | 8,194.22 | 8,194.22 | 0.0M |
| 2024-11-05 | 8,234.29 | 8,293.71 | 8,220.10 | 8,293.71 | 0.0M |
| 2024-11-04 | 8,222.18 | 8,253.61 | 8,200.33 | 8,233.35 | 0.0M |
| 2024-11-01 | 8,217.83 | 8,264.59 | 8,216.33 | 8,223.68 | 0.0M |
| 2024-10-31 | 8,262.95 | 8,332.26 | 8,197.99 | 8,219.16 | 0.0M |
| 2024-10-30 | 8,370.22 | 8,370.22 | 8,260.44 | 8,263.57 | 0.0M |
| 2024-10-29 | 8,400.61 | 8,451.96 | 8,367.25 | 8,371.97 | 0.0M |
| 2024-10-28 | 8,348.16 | 8,409.31 | 8,331.29 | 8,400.68 | 0.0M |
| 2024-10-25 | 8,265.17 | 8,359.56 | 8,265.17 | 8,350.83 | 0.0M |
| 2024-10-24 | 8,290.30 | 8,348.38 | 8,272.88 | 8,272.88 | 0.0M |
| 2024-10-23 | 8,348.18 | 8,359.21 | 8,285.86 | 8,291.58 | 0.0M |
| 2024-10-22 | 8,391.74 | 8,412.61 | 8,299.01 | 8,351.31 | 0.0M |
| 2024-10-21 | 8,453.48 | 8,463.33 | 8,377.24 | 8,391.60 | 0.0M |
| 2024-10-18 | 8,416.55 | 8,491.66 | 8,379.51 | 8,454.04 | 0.0M |
| 2024-10-17 | 8,421.12 | 8,460.84 | 8,406.66 | 8,415.75 | 0.0M |
| 2024-10-16 | 8,370.41 | 8,428.86 | 8,337.78 | 8,421.12 | 0.0M |
| 2024-10-15 | 8,386.05 | 8,387.88 | 8,348.55 | 8,366.63 | 0.0M |
| 2024-10-14 | 8,424.52 | 8,425.86 | 8,354.61 | 8,385.34 | 0.0M |
| 2024-10-11 | 8,400.34 | 8,447.44 | 8,392.14 | 8,424.52 | 0.0M |
| 2024-10-10 | 8,415.57 | 8,441.71 | 8,374.15 | 8,399.92 | 0.0M |
| 2024-10-09 | 8,336.44 | 8,415.57 | 8,300.23 | 8,415.57 | 0.0M |
| 2024-10-08 | 8,408.49 | 8,408.49 | 8,306.70 | 8,334.64 | 0.0M |
| 2024-10-07 | 8,414.16 | 8,451.38 | 8,360.84 | 8,418.96 | 0.0M |
| 2024-10-04 | 8,352.08 | 8,450.66 | 8,343.33 | 8,411.62 | 0.0M |
| 2024-10-03 | 8,412.74 | 8,423.06 | 8,328.98 | 8,351.95 | 0.0M |
| 2024-10-02 | 8,428.94 | 8,460.34 | 8,409.29 | 8,420.48 | 0.0M |
| 2024-10-01 | 8,517.46 | 8,524.71 | 8,411.22 | 8,428.12 | 0.0M |
| 2024-09-30 | 8,495.95 | 8,522.30 | 8,426.91 | 8,518.48 | 0.0M |
| 2024-09-27 | 8,432.90 | 8,508.28 | 8,427.54 | 8,501.59 | 0.0M |
| 2024-09-26 | 8,371.07 | 8,483.08 | 8,371.07 | 8,431.39 | 0.0M |
| 2024-09-25 | 8,364.00 | 8,386.39 | 8,330.36 | 8,370.57 | 0.0M |
| 2024-09-24 | 8,375.04 | 8,437.96 | 8,367.08 | 8,367.08 | 0.0M |
| 2024-09-23 | 8,420.15 | 8,450.86 | 8,376.15 | 8,376.15 | 0.0M |
| 2024-09-20 | 8,511.20 | 8,523.13 | 8,407.04 | 8,426.15 | 0.0M |
| 2024-09-19 | 8,401.80 | 8,563.09 | 8,401.80 | 8,511.41 | 0.0M |
| 2024-09-18 | 8,390.76 | 8,413.43 | 8,378.96 | 8,401.44 | 0.0M |
| 2024-09-17 | 8,384.78 | 8,425.94 | 8,365.60 | 8,390.91 | 0.0M |
| 2024-09-16 | 8,394.85 | 8,397.81 | 8,344.86 | 8,378.45 | 0.0M |
| 2024-09-13 | 8,349.90 | 8,424.90 | 8,345.55 | 8,396.57 | 0.0M |
| 2024-09-12 | 8,282.19 | 8,418.01 | 8,282.19 | 8,349.49 | 0.0M |
| 2024-09-11 | 8,338.79 | 8,415.31 | 8,280.21 | 8,280.21 | 0.0M |
| 2024-09-10 | 8,423.94 | 8,474.37 | 8,322.88 | 8,334.56 | 0.0M |
| 2024-09-09 | 8,346.20 | 8,447.05 | 8,346.20 | 8,424.75 | 0.0M |
| 2024-09-06 | 8,494.68 | 8,495.03 | 8,342.56 | 8,346.74 | 0.0M |
| 2024-09-05 | 8,453.93 | 8,516.49 | 8,423.01 | 8,494.20 | 0.0M |
| 2024-09-04 | 8,505.11 | 8,505.11 | 8,404.65 | 8,453.53 | 0.0M |
| 2024-09-03 | 8,704.72 | 8,730.06 | 8,480.60 | 8,510.24 | 0.0M |
| 2024-09-02 | 8,698.85 | 8,732.69 | 8,627.96 | 8,706.77 | 0.0M |
| 2024-08-30 | 8,637.33 | 8,703.53 | 8,627.23 | 8,693.06 | 0.0M |
| 2024-08-29 | 8,623.71 | 8,677.37 | 8,620.86 | 8,637.33 | 0.0M |
| 2024-08-28 | 8,612.56 | 8,638.89 | 8,580.69 | 8,623.71 | 0.0M |
| 2024-08-27 | 8,612.11 | 8,645.33 | 8,611.53 | 8,616.87 | 0.0M |
| 2024-08-26 | 8,599.24 | 8,626.49 | 8,582.57 | 8,611.03 | 0.0M |
| 2024-08-23 | 8,514.16 | 8,608.38 | 8,508.99 | 8,599.15 | 0.0M |
| 2024-08-22 | 8,536.78 | 8,544.52 | 8,501.43 | 8,514.97 | 0.0M |
| 2024-08-21 | 8,481.28 | 8,548.72 | 8,481.28 | 8,537.09 | 0.0M |
| 2024-08-20 | 8,544.57 | 8,561.81 | 8,465.04 | 8,480.47 | 0.0M |
| 2024-08-19 | 8,454.05 | 8,544.35 | 8,441.33 | 8,544.35 | 0.0M |
| 2024-08-16 | 8,458.86 | 8,492.83 | 8,416.87 | 8,453.77 | 0.0M |
| 2024-08-15 | 8,384.55 | 8,481.24 | 8,359.13 | 8,459.72 | 0.0M |
| 2024-08-14 | 8,313.52 | 8,388.54 | 8,311.17 | 8,385.00 | 0.0M |
| 2024-08-13 | 8,319.64 | 8,348.71 | 8,276.57 | 8,311.76 | 0.0M |
| 2024-08-12 | 8,303.61 | 8,348.04 | 8,295.45 | 8,315.96 | 0.0M |
| 2024-08-09 | 8,262.78 | 8,345.06 | 8,255.32 | 8,300.45 | 0.0M |
| 2024-08-08 | 8,279.47 | 8,310.77 | 8,198.14 | 8,261.05 | 0.0M |
| 2024-08-07 | 8,083.28 | 8,320.65 | 8,083.28 | 8,281.61 | 0.0M |
| 2024-08-06 | 8,039.07 | 8,183.84 | 8,039.07 | 8,083.28 | 0.0M |
| 2024-08-05 | 8,218.38 | 8,218.38 | 7,909.53 | 8,025.80 | 0.0M |
| 2024-08-02 | 8,488.76 | 8,497.01 | 8,217.65 | 8,220.31 | 0.0M |
| 2024-08-01 | 8,624.69 | 8,649.64 | 8,486.15 | 8,494.03 | 0.0M |
| 2024-07-31 | 8,629.66 | 8,680.20 | 8,605.57 | 8,625.55 | 0.0M |
| 2024-07-30 | 8,538.24 | 8,649.60 | 8,537.73 | 8,630.02 | 0.0M |
| 2024-07-29 | 8,557.02 | 8,597.23 | 8,533.21 | 8,537.00 | 0.0M |
| 2024-07-26 | 8,548.73 | 8,576.78 | 8,474.56 | 8,557.35 | 0.0M |
| 2024-07-25 | 8,563.70 | 8,563.70 | 8,431.18 | 8,551.46 | 0.0M |
| 2024-07-24 | 8,588.38 | 8,605.40 | 8,537.64 | 8,573.70 | 0.0M |
| 2024-07-23 | 8,591.79 | 8,621.83 | 8,568.92 | 8,590.27 | 0.0M |
| 2024-07-22 | 8,560.66 | 8,610.93 | 8,558.06 | 8,591.79 | 0.0M |
| 2024-07-19 | 8,571.45 | 8,571.45 | 8,504.34 | 8,557.50 | 0.0M |
| 2024-07-18 | 8,563.61 | 8,650.64 | 8,563.61 | 8,571.45 | 0.0M |
| 2024-07-17 | 8,582.75 | 8,600.43 | 8,554.96 | 8,564.53 | 0.0M |
| 2024-07-16 | 8,589.92 | 8,590.70 | 8,524.89 | 8,584.09 | 0.0M |
| 2024-07-15 | 8,636.99 | 8,636.99 | 8,586.99 | 8,586.99 | 0.0M |
| 2024-07-12 | 8,589.67 | 8,654.88 | 8,575.72 | 8,637.95 | 0.0M |
| 2024-07-11 | 8,531.77 | 8,592.26 | 8,513.71 | 8,589.67 | 0.0M |
| 2024-07-10 | 8,493.97 | 8,534.10 | 8,461.28 | 8,531.35 | 0.0M |
| 2024-07-09 | 8,629.24 | 8,629.24 | 8,477.74 | 8,493.47 | 0.0M |
| 2024-07-08 | 8,634.23 | 8,650.40 | 8,600.23 | 8,627.49 | 0.0M |
| 2024-07-05 | 8,636.94 | 8,679.20 | 8,607.52 | 8,628.97 | 0.0M |
| 2024-07-04 | 8,562.98 | 8,642.80 | 8,562.43 | 8,636.94 | 0.0M |
| 2024-07-03 | 8,516.52 | 8,582.99 | 8,516.26 | 8,563.37 | 0.0M |
| 2024-07-02 | 8,491.26 | 8,532.41 | 8,453.68 | 8,516.10 | 0.0M |
| 2024-07-01 | 8,391.05 | 8,514.55 | 8,390.34 | 8,489.16 | 0.0M |
| 2024-06-28 | 8,373.60 | 8,412.38 | 8,358.85 | 8,390.60 | 0.0M |
| 2024-06-27 | 8,365.47 | 8,382.36 | 8,342.38 | 8,371.35 | 0.0M |
| 2024-06-26 | 8,399.12 | 8,418.25 | 8,320.92 | 8,363.13 | 0.0M |
| 2024-06-25 | 8,412.06 | 8,416.04 | 8,370.86 | 8,397.84 | 0.0M |
| 2024-06-24 | 8,348.01 | 8,422.88 | 8,346.16 | 8,412.06 | 0.0M |
| 2024-06-21 | 8,445.88 | 8,454.76 | 8,310.94 | 8,349.06 | 0.0M |
| 2024-06-20 | 8,359.45 | 8,445.22 | 8,354.65 | 8,440.22 | 0.0M |
| 2024-06-19 | 8,344.40 | 8,393.02 | 8,333.16 | 8,359.06 | 0.0M |
| 2024-06-18 | 8,274.83 | 8,353.47 | 8,274.83 | 8,344.40 | 0.0M |
| 2024-06-17 | 8,222.39 | 8,307.73 | 8,220.56 | 8,274.08 | 0.0M |
| 2024-06-14 | 8,378.58 | 8,378.58 | 8,186.77 | 8,216.22 | 0.0M |
| 2024-06-13 | 8,501.73 | 8,514.85 | 8,368.20 | 8,377.67 | 0.0M |
| 2024-06-12 | 8,387.03 | 8,533.10 | 8,382.85 | 8,501.46 | 0.0M |
| 2024-06-11 | 8,479.21 | 8,500.27 | 8,377.73 | 8,387.64 | 0.0M |
| 2024-06-10 | 8,493.46 | 8,493.46 | 8,415.98 | 8,479.21 | 0.0M |
| 2024-06-07 | 8,525.98 | 8,544.91 | 8,460.63 | 8,493.97 | 0.0M |
| 2024-06-06 | 8,472.97 | 8,530.16 | 8,457.66 | 8,524.73 | 0.0M |
| 2024-06-05 | 8,381.61 | 8,504.36 | 8,365.24 | 8,468.63 | 0.0M |
| 2024-06-04 | 8,515.00 | 8,524.43 | 8,378.10 | 8,380.71 | 0.0M |
| 2024-06-03 | 8,489.47 | 8,564.53 | 8,487.50 | 8,514.41 | 0.0M |
| 2024-05-31 | 8,402.12 | 8,486.22 | 8,395.71 | 8,486.22 | 0.0M |
| 2024-05-30 | 8,400.12 | 8,418.72 | 8,374.10 | 8,402.03 | 0.0M |
| 2024-05-29 | 8,536.66 | 8,539.93 | 8,399.78 | 8,400.62 | 0.0M |
| 2024-05-28 | 8,548.69 | 8,568.30 | 8,529.42 | 8,536.09 | 0.0M |
| 2024-05-27 | 8,502.20 | 8,559.46 | 8,499.40 | 8,548.11 | 0.0M |
| 2024-05-24 | 8,544.13 | 8,544.13 | 8,441.50 | 8,502.20 | 0.0M |
| 2024-05-23 | 8,528.27 | 8,571.76 | 8,488.11 | 8,549.46 | 0.0M |
| 2024-05-22 | 8,564.91 | 8,569.05 | 8,477.97 | 8,528.85 | 0.0M |
| 2024-05-21 | 8,542.67 | 8,567.00 | 8,519.92 | 8,566.58 | 0.0M |
| 2024-05-20 | 8,507.31 | 8,548.03 | 8,499.06 | 8,540.68 | 0.0M |
| 2024-05-17 | 8,411.49 | 8,516.66 | 8,391.02 | 8,509.82 | 0.0M |
| 2024-05-16 | 8,419.72 | 8,422.82 | 8,381.09 | 8,412.78 | 0.0M |
| 2024-05-15 | 8,446.04 | 8,446.69 | 8,396.57 | 8,422.32 | 0.0M |
| 2024-05-14 | 8,360.44 | 8,445.85 | 8,355.69 | 8,445.85 | 0.0M |
| 2024-05-13 | 8,364.75 | 8,379.67 | 8,348.28 | 8,364.89 | 0.0M |
| 2024-05-10 | 8,316.44 | 8,394.75 | 8,314.95 | 8,364.75 | 0.0M |
| 2024-05-09 | 8,232.09 | 8,327.60 | 8,203.38 | 8,315.63 | 0.0M |
| 2024-05-08 | 8,256.78 | 8,267.67 | 8,181.88 | 8,231.92 | 0.0M |
| 2024-05-07 | 8,149.71 | 8,257.19 | 8,146.60 | 8,257.19 | 0.0M |
| 2024-05-06 | 8,090.99 | 8,151.40 | 8,089.98 | 8,146.09 | 0.0M |
| 2024-05-03 | 8,092.34 | 8,160.04 | 8,088.97 | 8,092.77 | 0.0M |
| 2024-05-02 | 8,022.50 | 8,110.07 | 8,007.35 | 8,091.41 | 0.0M |
| 2024-04-30 | 8,030.20 | 8,093.53 | 8,016.47 | 8,020.57 | 0.0M |
| 2024-04-29 | 7,994.39 | 8,029.57 | 7,966.78 | 8,027.23 | 0.0M |
| 2024-04-26 | 8,014.80 | 8,054.25 | 7,988.38 | 7,990.99 | 0.0M |
| 2024-04-25 | 8,055.45 | 8,057.03 | 7,987.14 | 8,013.68 | 0.0M |
| 2024-04-24 | 8,054.92 | 8,076.97 | 8,034.56 | 8,053.91 | 0.0M |
| 2024-04-23 | 7,995.73 | 8,068.53 | 7,995.73 | 8,055.24 | 0.0M |
| 2024-04-22 | 7,956.86 | 8,019.48 | 7,934.03 | 7,995.21 | 0.0M |
| 2024-04-19 | 7,950.91 | 7,960.47 | 7,899.64 | 7,956.55 | 0.0M |
| 2024-04-18 | 7,895.35 | 7,967.27 | 7,892.96 | 7,959.64 | 0.0M |
| 2024-04-17 | 7,868.87 | 7,929.57 | 7,861.59 | 7,891.24 | 0.0M |
| 2024-04-16 | 7,957.64 | 7,959.12 | 7,842.33 | 7,867.48 | 0.0M |
| 2024-04-15 | 7,994.61 | 8,036.31 | 7,954.40 | 7,961.59 | 0.0M |
| 2024-04-12 | 7,971.22 | 8,065.23 | 7,971.22 | 7,996.64 | 0.0M |
| 2024-04-11 | 8,018.51 | 8,042.76 | 7,962.13 | 7,974.18 | 0.0M |
| 2024-04-10 | 8,007.95 | 8,067.34 | 7,962.88 | 8,020.02 | 0.0M |
| 2024-04-09 | 7,995.73 | 8,025.00 | 7,983.07 | 8,007.35 | 0.0M |
| 2024-04-08 | 7,939.94 | 8,011.08 | 7,934.70 | 7,997.01 | 0.0M |
| 2024-04-05 | 7,951.61 | 7,951.61 | 7,889.47 | 7,939.76 | 0.0M |
| 2024-04-04 | 7,905.14 | 7,963.70 | 7,902.20 | 7,951.61 | 0.0M |
| 2024-04-03 | 7,876.87 | 7,905.14 | 7,812.55 | 7,905.14 | 0.0M |
| 2024-04-02 | 7,872.80 | 7,953.28 | 7,862.18 | 7,874.12 | 0.0M |
| 2024-03-28 | 7,843.26 | 7,877.31 | 7,838.45 | 7,871.14 | 0.0M |
| 2024-03-27 | 7,790.51 | 7,845.13 | 7,783.61 | 7,843.65 | 0.0M |
| 2024-03-26 | 7,782.42 | 7,809.52 | 7,765.05 | 7,789.50 | 0.0M |
| 2024-03-25 | 7,767.02 | 7,802.14 | 7,749.42 | 7,783.28 | 0.0M |
| 2024-03-22 | 7,721.53 | 7,781.69 | 7,712.53 | 7,762.96 | 0.0M |
| 2024-03-21 | 7,661.67 | 7,729.00 | 7,661.67 | 7,728.26 | 0.0M |
| 2024-03-20 | 7,660.43 | 7,682.24 | 7,614.03 | 7,662.06 | 0.0M |
| 2024-03-19 | 7,605.12 | 7,661.98 | 7,590.75 | 7,661.98 | 0.0M |
| 2024-03-18 | 7,565.92 | 7,624.22 | 7,562.25 | 7,607.45 | 0.0M |
| 2024-03-15 | 7,530.00 | 7,596.07 | 7,519.27 | 7,564.91 | 0.0M |
| 2024-03-14 | 7,546.82 | 7,560.88 | 7,497.54 | 7,530.00 | 0.0M |
| 2024-03-13 | 7,462.35 | 7,548.37 | 7,459.45 | 7,546.17 | 0.0M |
| 2024-03-12 | 7,435.23 | 7,498.18 | 7,434.92 | 7,462.63 | 0.0M |
| 2024-03-11 | 7,488.93 | 7,497.07 | 7,405.15 | 7,438.51 | 0.0M |
| 2024-03-08 | 7,517.71 | 7,525.70 | 7,479.31 | 7,494.85 | 0.0M |
| 2024-03-07 | 7,519.30 | 7,539.21 | 7,471.78 | 7,511.40 | 0.0M |
| 2024-03-06 | 7,474.08 | 7,548.74 | 7,472.77 | 7,521.27 | 0.0M |
| 2024-03-05 | 7,480.25 | 7,497.83 | 7,429.27 | 7,477.03 | 0.0M |
| 2024-03-04 | 7,498.79 | 7,514.13 | 7,453.75 | 7,479.86 | 0.0M |
| 2024-03-01 | 7,425.44 | 7,511.28 | 7,425.12 | 7,494.95 | 0.0M |
| 2024-02-29 | 7,517.45 | 7,523.15 | 7,404.23 | 7,427.40 | 0.0M |
| 2024-02-28 | 7,522.88 | 7,553.00 | 7,496.93 | 7,517.45 | 0.0M |
| 2024-02-27 | 7,488.49 | 7,541.04 | 7,472.00 | 7,534.85 | 0.0M |
| 2024-02-26 | 7,508.76 | 7,527.59 | 7,479.24 | 7,489.10 | 0.0M |
| 2024-02-23 | 7,571.40 | 7,575.06 | 7,494.16 | 7,508.84 | 0.0M |
| 2024-02-22 | 7,568.90 | 7,637.81 | 7,562.93 | 7,571.98 | 0.0M |
| 2024-02-21 | 7,531.18 | 7,587.93 | 7,506.82 | 7,552.84 | 0.0M |
| 2024-02-20 | 7,524.22 | 7,546.19 | 7,503.71 | 7,531.67 | 0.0M |
| 2024-02-19 | 7,557.56 | 7,591.22 | 7,510.71 | 7,528.30 | 0.0M |
| 2024-02-16 | 7,490.11 | 7,585.90 | 7,486.90 | 7,557.38 | 0.0M |
| 2024-02-15 | 7,474.87 | 7,523.60 | 7,470.98 | 7,480.56 | 0.0M |
| 2024-02-14 | 7,481.28 | 7,528.49 | 7,466.18 | 7,467.64 | 0.0M |
| 2024-02-13 | 7,514.95 | 7,535.92 | 7,461.09 | 7,472.25 | 0.0M |
| 2024-02-12 | 7,451.98 | 7,538.89 | 7,448.87 | 7,514.11 | 0.0M |
| 2024-02-09 | 7,472.95 | 7,485.19 | 7,419.70 | 7,451.40 | 0.0M |
| 2024-02-08 | 7,494.86 | 7,510.51 | 7,446.56 | 7,473.73 | 0.0M |
| 2024-02-07 | 7,598.13 | 7,600.44 | 7,494.01 | 7,495.83 | 0.0M |
| 2024-02-06 | 7,583.65 | 7,630.17 | 7,567.00 | 7,598.87 | 0.0M |
| 2024-02-05 | 7,626.83 | 7,695.92 | 7,568.01 | 7,582.75 | 0.0M |
| 2024-02-02 | 7,649.92 | 7,680.48 | 7,628.04 | 7,628.81 | 0.0M |
| 2024-02-01 | 7,647.58 | 7,737.48 | 7,631.64 | 7,650.52 | 0.0M |
| 2024-01-31 | 7,659.72 | 7,679.40 | 7,611.44 | 7,663.62 | 0.0M |
| 2024-01-30 | 7,643.56 | 7,668.43 | 7,640.50 | 7,660.32 | 0.0M |
| 2024-01-29 | 7,663.59 | 7,697.20 | 7,627.34 | 7,642.50 | 0.0M |
| 2024-01-26 | 7,623.32 | 7,669.21 | 7,605.77 | 7,661.61 | 0.0M |
| 2024-01-25 | 7,605.33 | 7,638.67 | 7,591.50 | 7,622.61 | 0.0M |
| 2024-01-24 | 7,507.01 | 7,620.09 | 7,507.01 | 7,607.73 | 0.0M |
| 2024-01-23 | 7,474.48 | 7,523.17 | 7,472.47 | 7,503.83 | 0.0M |
| 2024-01-22 | 7,416.53 | 7,481.60 | 7,416.22 | 7,474.23 | 0.0M |
| 2024-01-19 | 7,417.65 | 7,452.38 | 7,406.02 | 7,415.07 | 0.0M |
| 2024-01-18 | 7,377.50 | 7,421.93 | 7,356.06 | 7,412.64 | 0.0M |
| 2024-01-17 | 7,502.15 | 7,502.15 | 7,329.13 | 7,376.63 | 0.0M |
| 2024-01-16 | 7,557.62 | 7,558.15 | 7,470.93 | 7,502.54 | 0.0M |
| 2024-01-15 | 7,535.60 | 7,569.45 | 7,523.09 | 7,561.34 | 0.0M |
| 2024-01-12 | 7,537.16 | 7,578.49 | 7,526.91 | 7,535.31 | 0.0M |
| 2024-01-11 | 7,585.55 | 7,604.98 | 7,528.37 | 7,534.46 | 0.0M |
| 2024-01-10 | 7,596.63 | 7,604.07 | 7,568.88 | 7,585.84 | 0.0M |
| 2024-01-09 | 7,595.90 | 7,622.30 | 7,569.53 | 7,596.91 | 0.0M |
| 2024-01-08 | 7,604.36 | 7,607.87 | 7,541.26 | 7,595.03 | 0.0M |
| 2024-01-05 | 7,576.39 | 7,619.04 | 7,502.39 | 7,605.09 | 0.0M |
| 2024-01-04 | 7,489.57 | 7,583.10 | 7,486.77 | 7,583.10 | 0.0M |
| 2024-01-03 | 7,562.91 | 7,562.91 | 7,468.58 | 7,488.67 | 0.0M |
| 2024-01-02 | 7,617.51 | 7,645.16 | 7,552.68 | 7,565.03 | 0.0M |