3,102.63
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,090.57 | 3,090.57 | 3,075.92 | 3,075.92 | 530.6K |
| 09:05 | 3,076.09 | 3,076.09 | 3,072.71 | 3,074.09 | 141.5K |
| 09:10 | 3,074.34 | 3,074.34 | 3,065.62 | 3,065.93 | 598.0K |
| 09:15 | 3,066.21 | 3,068.68 | 3,065.70 | 3,066.15 | 276.4K |
| 09:20 | 3,066.88 | 3,069.35 | 3,066.76 | 3,068.53 | 239.0K |
| 09:25 | 3,068.46 | 3,069.57 | 3,067.45 | 3,068.60 | 181.3K |
| 09:30 | 3,067.84 | 3,071.67 | 3,066.15 | 3,071.53 | 203.5K |
| 09:35 | 3,071.67 | 3,074.20 | 3,071.18 | 3,073.96 | 342.5K |
| 09:40 | 3,074.45 | 3,077.51 | 3,074.01 | 3,076.53 | 379.1K |
| 09:45 | 3,076.65 | 3,079.03 | 3,075.77 | 3,075.88 | 239.4K |
| 09:50 | 3,075.23 | 3,078.01 | 3,074.90 | 3,077.81 | 101.7K |
| 09:55 | 3,077.92 | 3,079.26 | 3,075.76 | 3,078.56 | 110.8K |
| 10:00 | 3,078.65 | 3,079.21 | 3,076.22 | 3,076.98 | 170.9K |
| 10:05 | 3,077.03 | 3,082.53 | 3,076.71 | 3,082.03 | 236.6K |
| 10:10 | 3,082.87 | 3,082.87 | 3,079.61 | 3,080.81 | 233.0K |
| 10:15 | 3,080.89 | 3,083.62 | 3,080.89 | 3,081.46 | 241.2K |
| 10:20 | 3,081.73 | 3,082.56 | 3,079.90 | 3,079.92 | 500.9K |
| 10:25 | 3,080.00 | 3,080.30 | 3,079.01 | 3,079.46 | 230.0K |
| 10:30 | 3,080.07 | 3,082.07 | 3,080.07 | 3,080.59 | 181.8K |
| 10:35 | 3,080.61 | 3,081.51 | 3,080.18 | 3,081.17 | 191.2K |
| 10:40 | 3,080.48 | 3,081.05 | 3,076.45 | 3,076.45 | 205.2K |
| 10:45 | 3,076.41 | 3,076.97 | 3,074.17 | 3,075.17 | 187.9K |
| 10:50 | 3,075.17 | 3,077.67 | 3,074.96 | 3,076.97 | 96.3K |
| 10:55 | 3,076.94 | 3,081.27 | 3,076.37 | 3,080.06 | 110.5K |
| 11:00 | 3,080.16 | 3,081.11 | 3,079.06 | 3,080.45 | 126.8K |
| 11:05 | 3,080.17 | 3,082.26 | 3,079.98 | 3,081.43 | 191.1K |
| 11:10 | 3,082.84 | 3,083.00 | 3,081.50 | 3,081.51 | 148.1K |
| 11:15 | 3,081.32 | 3,083.04 | 3,080.31 | 3,082.99 | 213.9K |
| 11:20 | 3,083.28 | 3,083.62 | 3,082.62 | 3,082.62 | 238.9K |
| 11:25 | 3,082.75 | 3,084.80 | 3,082.53 | 3,082.83 | 163.6K |
| 11:30 | 3,082.40 | 3,082.76 | 3,081.28 | 3,081.28 | 165.2K |
| 11:35 | 3,081.22 | 3,081.59 | 3,079.98 | 3,080.11 | 95.4K |
| 11:40 | 3,080.07 | 3,080.93 | 3,079.43 | 3,080.74 | 137.3K |
| 11:45 | 3,080.76 | 3,080.76 | 3,076.16 | 3,077.00 | 214.7K |
| 11:50 | 3,077.93 | 3,079.55 | 3,077.75 | 3,077.91 | 106.6K |
| 11:55 | 3,077.94 | 3,078.98 | 3,076.85 | 3,076.85 | 101.5K |
| 12:00 | 3,076.95 | 3,077.17 | 3,075.48 | 3,076.17 | 91.0K |
| 12:05 | 3,076.22 | 3,077.50 | 3,075.51 | 3,077.23 | 237.9K |
| 12:10 | 3,077.65 | 3,079.69 | 3,076.61 | 3,079.63 | 108.9K |
| 12:15 | 3,079.69 | 3,080.71 | 3,078.28 | 3,080.44 | 141.2K |
| 12:20 | 3,080.49 | 3,081.24 | 3,078.61 | 3,078.78 | 110.8K |
| 12:25 | 3,078.84 | 3,080.30 | 3,078.19 | 3,080.06 | 160.6K |
| 12:30 | 3,079.86 | 3,080.15 | 3,077.40 | 3,077.52 | 109.5K |
| 12:35 | 3,077.88 | 3,077.93 | 3,076.69 | 3,077.07 | 132.2K |
| 12:40 | 3,077.78 | 3,079.21 | 3,077.12 | 3,078.86 | 102.4K |
| 12:45 | 3,078.60 | 3,079.45 | 3,077.33 | 3,077.53 | 59.4K |
| 12:50 | 3,077.61 | 3,078.76 | 3,077.61 | 3,078.72 | 104.3K |
| 12:55 | 3,078.79 | 3,079.17 | 3,078.34 | 3,078.84 | 144.4K |
| 13:00 | 3,078.40 | 3,079.09 | 3,077.54 | 3,078.46 | 92.2K |
| 13:05 | 3,078.39 | 3,078.45 | 3,075.95 | 3,076.43 | 111.9K |
| 13:10 | 3,076.82 | 3,076.82 | 3,074.57 | 3,074.69 | 91.1K |
| 13:15 | 3,074.76 | 3,075.03 | 3,073.80 | 3,074.24 | 133.4K |
| 13:20 | 3,074.09 | 3,074.09 | 3,071.64 | 3,071.76 | 99.5K |
| 13:25 | 3,071.74 | 3,072.64 | 3,071.69 | 3,072.52 | 86.2K |
| 13:30 | 3,072.20 | 3,072.34 | 3,070.31 | 3,071.11 | 149.1K |
| 13:35 | 3,071.13 | 3,071.27 | 3,069.34 | 3,069.34 | 80.4K |
| 13:40 | 3,068.72 | 3,069.28 | 3,068.05 | 3,068.05 | 108.3K |
| 13:45 | 3,067.75 | 3,069.79 | 3,066.59 | 3,069.69 | 181.0K |
| 13:50 | 3,070.17 | 3,070.56 | 3,069.07 | 3,070.06 | 161.6K |
| 13:55 | 3,070.02 | 3,071.07 | 3,068.88 | 3,069.35 | 126.0K |
| 14:00 | 3,069.57 | 3,071.58 | 3,069.44 | 3,071.38 | 93.2K |
| 14:05 | 3,071.46 | 3,072.06 | 3,070.86 | 3,071.53 | 130.2K |
| 14:10 | 3,072.22 | 3,072.76 | 3,070.01 | 3,070.01 | 70.2K |
| 14:15 | 3,070.13 | 3,070.80 | 3,069.72 | 3,070.67 | 118.9K |
| 14:20 | 3,071.22 | 3,072.29 | 3,070.89 | 3,071.74 | 165.4K |
| 14:25 | 3,071.50 | 3,072.10 | 3,069.21 | 3,070.09 | 193.2K |
| 14:30 | 3,069.01 | 3,069.20 | 3,058.78 | 3,059.27 | 240.6K |
| 14:35 | 3,059.27 | 3,059.37 | 3,056.32 | 3,056.43 | 194.3K |
| 14:40 | 3,056.31 | 3,056.67 | 3,054.35 | 3,054.50 | 139.4K |
| 14:45 | 3,054.50 | 3,054.68 | 3,052.24 | 3,052.72 | 96.1K |
| 14:50 | 3,052.07 | 3,052.11 | 3,048.87 | 3,050.11 | 262.4K |
| 14:55 | 3,049.97 | 3,055.10 | 3,049.84 | 3,054.91 | 160.6K |
| 15:00 | 3,055.93 | 3,056.48 | 3,052.96 | 3,054.55 | 235.3K |
| 15:05 | 3,054.52 | 3,057.87 | 3,054.49 | 3,056.92 | 284.7K |
| 15:10 | 3,055.86 | 3,056.61 | 3,054.91 | 3,055.99 | 184.5K |
| 15:15 | 3,055.87 | 3,058.33 | 3,055.87 | 3,058.26 | 267.6K |
| 15:20 | 3,059.24 | 3,059.37 | 3,057.52 | 3,058.71 | 144.7K |
| 15:25 | 3,058.76 | 3,060.02 | 3,058.15 | 3,058.57 | 316.6K |
| 15:30 | 3,058.40 | 3,059.39 | 3,058.12 | 3,059.30 | 379.3K |
| 15:35 | 3,059.34 | 3,059.39 | 3,056.35 | 3,056.96 | 462.7K |
| 15:40 | 3,057.19 | 3,057.19 | 3,052.85 | 3,053.58 | 596.2K |
| 15:45 | 3,053.48 | 3,057.15 | 3,052.87 | 3,055.47 | 542.7K |
| 15:50 | 3,056.15 | 3,059.38 | 3,056.15 | 3,056.71 | 371.1K |
| 15:55 | 3,056.67 | 3,056.67 | 3,054.41 | 3,055.71 | 358.2K |
| 16:00 | 3,055.60 | 3,058.83 | 3,055.53 | 3,057.14 | 643.2K |
| 16:05 | 3,057.07 | 3,062.07 | 3,057.07 | 3,061.30 | 367.3K |
| 16:10 | 3,059.57 | 3,059.72 | 3,055.58 | 3,055.59 | 410.6K |
| 16:15 | 3,055.47 | 3,057.13 | 3,055.17 | 3,056.39 | 528.4K |
| 16:20 | 3,056.94 | 3,058.21 | 3,056.76 | 3,057.18 | 259.0K |
| 16:25 | 3,057.13 | 3,058.40 | 3,055.56 | 3,055.60 | 275.9K |
| 16:30 | 3,055.73 | 3,056.14 | 3,053.42 | 3,053.42 | 285.6K |
| 16:35 | 3,053.42 | 3,055.69 | 3,052.69 | 3,052.77 | 454.1K |
| 16:40 | 3,053.04 | 3,053.81 | 3,052.19 | 3,053.81 | 421.0K |
| 16:45 | 3,053.67 | 3,054.97 | 3,053.32 | 3,053.89 | 379.5K |
| 16:50 | 3,054.21 | 3,054.23 | 3,052.28 | 3,052.28 | 21.6K |
| 16:55 | 3,052.31 | 3,053.18 | 3,052.31 | 3,052.66 | 48.3K |
| 17:00 | 3,053.20 | 3,053.20 | 3,052.07 | 3,052.07 | 3,307.8K |
| 17:05 | 3,051.66 | 3,051.72 | 3,049.93 | 3,049.93 | 405.4K |
| 17:10 | 3,049.67 | 3,050.72 | 3,049.67 | 3,050.72 | 1.0K |
| 17:15 | 3,050.05 | 3,051.95 | 3,050.05 | 3,051.95 | 0.0K |
| 17:20 | 3,051.64 | 3,051.64 | 3,050.53 | 3,050.53 | 0.0K |
| 17:25 | 3,050.42 | 3,050.44 | 3,050.42 | 3,050.44 | 0.0K |
| 17:30 | 3,050.68 | 3,050.68 | 3,048.97 | 3,048.97 | 0.0K |
| 17:35 | 3,050.10 | 3,052.16 | 3,050.10 | 3,052.16 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 3,114.04 | 3,115.71 | 3,088.05 | 3,102.63 | 0.0M |
| 2025-09-29 | 3,102.15 | 3,121.36 | 3,102.15 | 3,112.49 | 0.0M |
| 2025-09-26 | 3,044.60 | 3,097.54 | 3,044.60 | 3,094.32 | 0.0M |
| 2025-09-25 | 3,087.89 | 3,091.50 | 3,048.79 | 3,052.16 | 0.0M |
| 2025-09-24 | 3,102.15 | 3,102.15 | 3,061.32 | 3,090.27 | 24.3M |
| 2025-09-22 | 3,082.04 | 3,093.42 | 3,057.42 | 3,092.38 | 0.0M |
| 2025-09-19 | 3,094.74 | 3,104.27 | 3,070.31 | 3,088.32 | 0.0M |
| 2025-09-18 | 3,100.93 | 3,127.76 | 3,084.19 | 3,095.47 | 0.0M |
| 2025-09-17 | 3,112.81 | 3,122.23 | 3,096.00 | 3,107.14 | 0.0M |
| 2025-09-16 | 3,130.81 | 3,142.85 | 3,098.13 | 3,109.04 | 0.0M |
| 2025-09-15 | 3,102.11 | 3,128.01 | 3,101.39 | 3,124.76 | 0.0M |
| 2025-09-12 | 3,125.41 | 3,134.88 | 3,090.19 | 3,101.47 | 0.0M |
| 2025-09-11 | 3,084.24 | 3,129.03 | 3,073.78 | 3,121.63 | 0.0M |
| 2025-09-10 | 3,108.26 | 3,108.26 | 3,063.88 | 3,092.55 | 0.0M |
| 2025-09-09 | 3,137.54 | 3,149.33 | 3,107.68 | 3,115.32 | 0.0M |
| 2025-09-08 | 3,092.14 | 3,135.66 | 3,092.14 | 3,132.67 | 0.0M |
| 2025-09-05 | 3,104.14 | 3,139.46 | 3,096.02 | 3,098.56 | 0.0M |
| 2025-09-04 | 3,057.98 | 3,102.63 | 3,045.79 | 3,097.90 | 0.0M |
| 2025-09-03 | 3,033.54 | 3,074.90 | 3,029.23 | 3,059.86 | 0.0M |
| 2025-09-02 | 3,054.75 | 3,064.26 | 3,009.46 | 3,042.52 | 0.0M |
| 2025-09-01 | 3,057.02 | 3,092.12 | 3,039.51 | 3,057.49 | 0.0M |
| 2025-08-29 | 3,077.90 | 3,078.52 | 3,043.91 | 3,055.31 | 0.0M |
| 2025-08-28 | 3,086.00 | 3,106.80 | 3,071.86 | 3,074.10 | 0.0M |
| 2025-08-27 | 3,136.06 | 3,136.19 | 3,068.63 | 3,071.57 | 0.0M |
| 2025-08-26 | 3,138.44 | 3,148.18 | 3,088.32 | 3,138.78 | 0.0M |
| 2025-08-25 | 3,146.40 | 3,167.61 | 3,146.40 | 3,157.13 | 0.0M |
| 2025-08-22 | 3,222.75 | 3,222.75 | 3,119.45 | 3,154.46 | 0.0M |
| 2025-08-21 | 3,222.04 | 3,240.26 | 3,204.94 | 3,229.67 | 0.0M |
| 2025-08-20 | 3,231.54 | 3,238.06 | 3,202.04 | 3,224.96 | 0.0M |
| 2025-08-19 | 3,204.91 | 3,248.47 | 3,204.91 | 3,241.20 | 0.0M |
| 2025-08-18 | 3,210.04 | 3,220.51 | 3,182.65 | 3,204.55 | 0.0M |
| 2025-08-15 | 3,177.17 | 3,215.26 | 3,177.17 | 3,213.25 | 0.0M |
| 2025-08-14 | 3,226.39 | 3,226.39 | 3,164.87 | 3,180.21 | 0.0M |
| 2025-08-13 | 3,228.26 | 3,239.38 | 3,203.10 | 3,233.92 | 0.0M |
| 2025-08-12 | 3,197.03 | 3,231.97 | 3,187.08 | 3,223.09 | 0.0M |
| 2025-08-11 | 3,229.11 | 3,239.31 | 3,184.25 | 3,192.62 | 0.0M |
| 2025-08-08 | 3,179.68 | 3,233.65 | 3,169.61 | 3,229.29 | 0.0M |
| 2025-08-07 | 3,121.85 | 3,202.81 | 3,121.85 | 3,175.74 | 0.0M |
| 2025-08-06 | 3,050.22 | 3,114.01 | 3,050.22 | 3,110.00 | 0.0M |
| 2025-08-05 | 3,044.04 | 3,062.13 | 3,030.80 | 3,047.31 | 0.0M |
| 2025-08-04 | 3,028.05 | 3,050.62 | 3,008.96 | 3,045.10 | 0.0M |
| 2025-08-01 | 3,036.69 | 3,045.07 | 2,989.20 | 3,023.48 | 0.0M |
| 2025-07-31 | 3,056.46 | 3,070.01 | 3,029.76 | 3,042.56 | 0.0M |
| 2025-07-30 | 3,062.09 | 3,079.65 | 3,041.11 | 3,063.49 | 0.0M |
| 2025-07-29 | 3,044.81 | 3,066.89 | 3,029.32 | 3,050.99 | 0.0M |
| 2025-07-28 | 3,123.91 | 3,137.86 | 3,054.66 | 3,060.76 | 0.0M |
| 2025-07-25 | 3,125.28 | 3,125.33 | 3,099.36 | 3,116.57 | 0.0M |
| 2025-07-24 | 3,093.46 | 3,128.46 | 3,089.70 | 3,126.18 | 0.0M |
| 2025-07-23 | 3,068.76 | 3,099.30 | 3,066.92 | 3,082.91 | 0.0M |
| 2025-07-22 | 3,082.82 | 3,083.77 | 3,048.00 | 3,063.09 | 0.0M |
| 2025-07-21 | 3,073.34 | 3,089.66 | 3,061.94 | 3,084.56 | 0.0M |
| 2025-07-18 | 3,026.89 | 3,088.24 | 3,026.89 | 3,076.89 | 0.0M |
| 2025-07-17 | 3,002.18 | 3,029.98 | 2,993.84 | 3,027.56 | 0.0M |
| 2025-07-16 | 2,997.00 | 3,024.34 | 2,984.80 | 2,999.22 | 0.0M |
| 2025-07-15 | 3,018.16 | 3,042.92 | 2,994.48 | 2,999.67 | 0.0M |
| 2025-07-14 | 3,004.42 | 3,023.75 | 2,980.95 | 3,021.02 | 0.0M |
| 2025-07-11 | 3,011.84 | 3,016.01 | 2,993.45 | 3,008.03 | 0.0M |
| 2025-07-10 | 3,043.08 | 3,062.16 | 3,006.37 | 3,010.98 | 0.0M |
| 2025-07-09 | 3,025.60 | 3,043.37 | 3,018.92 | 3,042.76 | 0.0M |
| 2025-07-08 | 3,005.30 | 3,035.72 | 3,005.30 | 3,016.17 | 0.0M |
| 2025-07-07 | 3,021.91 | 3,021.91 | 2,995.96 | 3,009.45 | 0.0M |
| 2025-07-04 | 3,038.23 | 3,043.84 | 3,003.11 | 3,022.83 | 0.0M |
| 2025-07-03 | 2,998.00 | 3,040.60 | 2,997.75 | 3,036.85 | 0.0M |
| 2025-07-02 | 2,981.67 | 2,994.84 | 2,976.64 | 2,986.26 | 0.0M |
| 2025-07-01 | 2,996.59 | 3,012.73 | 2,976.62 | 2,981.38 | 0.0M |
| 2025-06-30 | 2,959.42 | 2,992.33 | 2,959.42 | 2,988.53 | 0.0M |
| 2025-06-27 | 2,954.78 | 2,967.54 | 2,943.24 | 2,960.59 | 0.0M |
| 2025-06-26 | 2,913.21 | 2,959.59 | 2,913.21 | 2,951.56 | 0.0M |
| 2025-06-25 | 2,910.83 | 2,913.00 | 2,890.19 | 2,901.21 | 0.0M |
| 2025-06-24 | 2,835.21 | 2,914.53 | 2,835.21 | 2,910.30 | 0.0M |
| 2025-06-23 | 2,845.91 | 2,850.68 | 2,790.83 | 2,815.01 | 0.0M |
| 2025-06-20 | 2,828.57 | 2,860.16 | 2,828.57 | 2,853.32 | 0.0M |
| 2025-06-19 | 2,836.27 | 2,836.27 | 2,818.73 | 2,820.83 | 0.0M |
| 2025-06-18 | 2,839.04 | 2,852.76 | 2,827.19 | 2,843.38 | 0.0M |
| 2025-06-17 | 2,844.55 | 2,859.40 | 2,821.15 | 2,850.05 | 0.0M |
| 2025-06-16 | 2,822.41 | 2,862.51 | 2,822.41 | 2,851.63 | 0.0M |
| 2025-06-13 | 2,853.86 | 2,853.86 | 2,789.34 | 2,819.41 | 0.0M |
| 2025-06-12 | 2,867.93 | 2,870.67 | 2,834.54 | 2,860.47 | 0.0M |
| 2025-06-11 | 2,860.50 | 2,868.65 | 2,835.93 | 2,866.23 | 0.0M |
| 2025-06-10 | 2,826.79 | 2,879.35 | 2,814.48 | 2,860.19 | 0.0M |
| 2025-06-09 | 2,798.58 | 2,828.98 | 2,798.58 | 2,825.57 | 0.0M |
| 2025-06-06 | 2,818.77 | 2,819.01 | 2,766.11 | 2,796.21 | 37.4M |
| 2025-06-05 | 2,826.47 | 2,837.85 | 2,809.39 | 2,824.94 | 19.9M |
| 2025-06-04 | 2,794.59 | 2,833.48 | 2,793.24 | 2,830.25 | 22.2M |
| 2025-06-03 | 2,831.18 | 2,843.04 | 2,777.75 | 2,797.78 | 21.4M |
| 2025-06-02 | 2,820.20 | 2,839.00 | 2,763.31 | 2,834.24 | 29.2M |
| 2025-05-30 | 2,830.38 | 2,830.38 | 2,788.80 | 2,816.02 | 57.3M |
| 2025-05-29 | 2,845.22 | 2,858.68 | 2,820.29 | 2,827.87 | 23.2M |
| 2025-05-28 | 2,830.03 | 2,852.65 | 2,823.10 | 2,849.04 | 24.5M |
| 2025-05-27 | 2,827.21 | 2,842.29 | 2,812.44 | 2,835.05 | 17.2M |
| 2025-05-26 | 2,788.04 | 2,833.32 | 2,788.04 | 2,829.19 | 13.4M |
| 2025-05-23 | 2,794.81 | 2,816.58 | 2,711.96 | 2,777.70 | 23.0M |
| 2025-05-22 | 2,831.13 | 2,832.31 | 2,784.77 | 2,793.01 | 22.5M |
| 2025-05-21 | 2,845.99 | 2,854.59 | 2,823.60 | 2,835.96 | 28.2M |
| 2025-05-20 | 2,823.40 | 2,851.53 | 2,823.40 | 2,839.77 | 17.8M |
| 2025-05-19 | 2,821.08 | 2,827.93 | 2,786.24 | 2,823.75 | 20.6M |
| 2025-05-16 | 2,823.21 | 2,849.83 | 2,808.76 | 2,813.98 | 16.1M |
| 2025-05-15 | 2,837.72 | 2,845.46 | 2,817.22 | 2,823.00 | 15.4M |
| 2025-05-14 | 2,829.11 | 2,845.50 | 2,822.51 | 2,842.90 | 23.5M |
| 2025-05-13 | 2,793.03 | 2,826.52 | 2,782.34 | 2,821.57 | 21.3M |
| 2025-05-12 | 2,820.55 | 2,841.13 | 2,787.71 | 2,797.31 | 19.1M |
| 2025-05-09 | 2,746.39 | 2,833.71 | 2,746.39 | 2,830.06 | 23.8M |
| 2025-05-08 | 2,758.89 | 2,774.42 | 2,745.72 | 2,755.52 | 18.6M |
| 2025-05-07 | 2,712.90 | 2,772.76 | 2,712.90 | 2,769.35 | 22.1M |
| 2025-05-06 | 2,748.48 | 2,750.83 | 2,679.27 | 2,708.29 | 16.1M |
| 2025-05-05 | 2,732.39 | 2,755.93 | 2,723.11 | 2,754.38 | 12.3M |
| 2025-05-02 | 2,675.20 | 2,743.82 | 2,675.20 | 2,741.19 | 19.9M |
| 2025-04-30 | 2,756.35 | 2,763.29 | 2,673.78 | 2,691.17 | 23.4M |
| 2025-04-29 | 2,760.86 | 2,783.34 | 2,752.04 | 2,755.69 | 15.1M |
| 2025-04-28 | 2,753.12 | 2,775.94 | 2,734.39 | 2,753.68 | 15.6M |
| 2025-04-25 | 2,743.39 | 2,763.08 | 2,737.86 | 2,756.92 | 18.7M |
| 2025-04-24 | 2,721.98 | 2,747.21 | 2,700.51 | 2,746.02 | 21.4M |
| 2025-04-23 | 2,666.50 | 2,735.32 | 2,660.47 | 2,730.09 | 23.9M |
| 2025-04-22 | 2,654.46 | 2,679.44 | 2,648.07 | 2,676.89 | 22.3M |
| 2025-04-17 | 2,603.41 | 2,637.72 | 2,595.69 | 2,610.01 | 14.1M |
| 2025-04-16 | 2,587.15 | 2,606.59 | 2,577.20 | 2,601.56 | 23.2M |
| 2025-04-15 | 2,567.22 | 2,617.28 | 2,564.73 | 2,595.75 | 20.3M |
| 2025-04-14 | 2,508.01 | 2,579.27 | 2,508.01 | 2,571.06 | 13.5M |
| 2025-04-11 | 2,513.97 | 2,555.05 | 2,494.58 | 2,498.17 | 20.6M |
| 2025-04-10 | 2,361.87 | 2,519.20 | 2,354.55 | 2,499.52 | 28.2M |
| 2025-04-09 | 2,418.23 | 2,431.56 | 2,328.25 | 2,349.48 | 25.5M |
| 2025-04-08 | 2,320.73 | 2,419.66 | 2,320.73 | 2,405.98 | 30.2M |
| 2025-04-07 | 2,365.67 | 2,371.82 | 2,185.43 | 2,317.07 | 42.8M |
| 2025-04-04 | 2,564.13 | 2,564.13 | 2,370.53 | 2,373.63 | 39.7M |
| 2025-04-03 | 2,648.82 | 2,668.00 | 2,567.25 | 2,567.25 | 21.7M |
| 2025-04-02 | 2,614.30 | 2,642.48 | 2,602.24 | 2,642.30 | 18.2M |
| 2025-04-01 | 2,580.76 | 2,631.30 | 2,579.98 | 2,619.26 | 19.7M |
| 2025-03-31 | 2,645.73 | 2,647.49 | 2,566.87 | 2,578.36 | 29.0M |
| 2025-03-28 | 2,678.04 | 2,678.04 | 2,632.00 | 2,640.44 | 16.9M |
| 2025-03-27 | 2,656.29 | 2,680.67 | 2,627.61 | 2,676.55 | 17.8M |
| 2025-03-26 | 2,683.53 | 2,689.40 | 2,657.22 | 2,664.62 | 22.7M |
| 2025-03-25 | 2,667.38 | 2,695.83 | 2,652.11 | 2,683.71 | 22.2M |
| 2025-03-24 | 2,625.01 | 2,671.48 | 2,625.01 | 2,667.19 | 18.8M |
| 2025-03-21 | 2,641.38 | 2,642.42 | 2,608.90 | 2,617.28 | 42.4M |
| 2025-03-20 | 2,673.83 | 2,673.83 | 2,612.21 | 2,638.55 | 18.5M |
| 2025-03-19 | 2,690.78 | 2,690.78 | 2,658.05 | 2,667.89 | 19.8M |
| 2025-03-18 | 2,675.12 | 2,710.42 | 2,673.61 | 2,691.05 | 20.4M |
| 2025-03-17 | 2,642.79 | 2,680.45 | 2,641.57 | 2,675.36 | 19.5M |
| 2025-03-14 | 2,569.02 | 2,648.30 | 2,566.73 | 2,643.88 | 29.4M |
| 2025-03-13 | 2,543.93 | 2,583.21 | 2,536.73 | 2,571.47 | 32.8M |
| 2025-03-12 | 2,509.62 | 2,552.46 | 2,502.38 | 2,549.39 | 21.9M |
| 2025-03-11 | 2,506.96 | 2,541.50 | 2,491.29 | 2,508.13 | 19.3M |
| 2025-03-10 | 2,581.08 | 2,581.08 | 2,496.55 | 2,506.31 | 17.6M |
| 2025-03-07 | 2,566.13 | 2,584.71 | 2,550.93 | 2,584.71 | 17.3M |
| 2025-03-06 | 2,524.17 | 2,571.49 | 2,511.16 | 2,567.17 | 18.2M |
| 2025-03-05 | 2,391.22 | 2,521.37 | 2,391.22 | 2,517.67 | 20.5M |
| 2025-03-04 | 2,462.24 | 2,462.55 | 2,366.36 | 2,370.97 | 23.5M |
| 2025-03-03 | 2,393.19 | 2,466.76 | 2,377.78 | 2,459.15 | 17.2M |
| 2025-02-28 | 2,438.81 | 2,438.81 | 2,396.83 | 2,408.93 | 42.7M |
| 2025-02-27 | 2,481.25 | 2,497.28 | 2,440.37 | 2,442.96 | 25.9M |
| 2025-02-26 | 2,446.80 | 2,488.85 | 2,443.22 | 2,487.27 | 21.2M |
| 2025-02-25 | 2,421.86 | 2,463.68 | 2,414.03 | 2,444.60 | 21.1M |
| 2025-02-24 | 2,459.96 | 2,461.32 | 2,415.76 | 2,419.22 | 19.1M |
| 2025-02-21 | 2,464.58 | 2,466.39 | 2,445.59 | 2,447.53 | 17.8M |
| 2025-02-20 | 2,461.64 | 2,464.40 | 2,439.09 | 2,457.07 | 22.2M |
| 2025-02-19 | 2,501.58 | 2,517.18 | 2,456.53 | 2,464.30 | 24.4M |
| 2025-02-18 | 2,449.85 | 2,505.63 | 2,446.25 | 2,504.41 | 24.4M |
| 2025-02-17 | 2,430.05 | 2,456.70 | 2,426.63 | 2,450.45 | 12.4M |
| 2025-02-14 | 2,433.80 | 2,454.50 | 2,429.66 | 2,439.06 | 18.8M |
| 2025-02-13 | 2,399.14 | 2,433.69 | 2,399.14 | 2,430.26 | 21.9M |
| 2025-02-12 | 2,358.98 | 2,394.03 | 2,358.98 | 2,388.37 | 23.9M |
| 2025-02-11 | 2,318.73 | 2,357.86 | 2,313.08 | 2,352.92 | 12.4M |
| 2025-02-10 | 2,305.52 | 2,328.75 | 2,299.42 | 2,321.99 | 15.1M |
| 2025-02-07 | 2,313.73 | 2,328.96 | 2,304.12 | 2,308.96 | 16.7M |
| 2025-02-06 | 2,231.49 | 2,311.31 | 2,224.62 | 2,309.46 | 16.9M |
| 2025-02-05 | 2,246.48 | 2,256.06 | 2,233.23 | 2,239.57 | 14.5M |
| 2025-02-04 | 2,192.62 | 2,244.45 | 2,192.62 | 2,243.66 | 12.3M |
| 2025-02-03 | 2,224.17 | 2,224.17 | 2,171.46 | 2,199.86 | 13.4M |
| 2025-01-31 | 2,279.95 | 2,279.95 | 2,255.32 | 2,262.40 | 16.8M |
| 2025-01-30 | 2,259.34 | 2,285.62 | 2,259.34 | 2,283.72 | 13.6M |
| 2025-01-29 | 2,263.46 | 2,270.77 | 2,251.18 | 2,256.36 | 11.1M |
| 2025-01-28 | 2,261.95 | 2,268.14 | 2,250.93 | 2,262.41 | 14.7M |
| 2025-01-27 | 2,270.36 | 2,270.36 | 2,240.20 | 2,267.92 | 15.6M |
| 2025-01-24 | 2,241.66 | 2,281.25 | 2,241.66 | 2,280.82 | 14.1M |
| 2025-01-23 | 2,235.02 | 2,237.92 | 2,217.83 | 2,231.37 | 15.7M |
| 2025-01-22 | 2,208.94 | 2,247.62 | 2,206.50 | 2,235.48 | 19.3M |
| 2025-01-21 | 2,206.13 | 2,209.94 | 2,185.74 | 2,206.83 | 12.9M |
| 2025-01-20 | 2,157.40 | 2,212.09 | 2,157.40 | 2,204.52 | 11.4M |
| 2025-01-17 | 2,129.45 | 2,168.18 | 2,125.16 | 2,160.27 | 13.4M |
| 2025-01-16 | 2,135.96 | 2,146.66 | 2,120.45 | 2,130.80 | 14.1M |
| 2025-01-15 | 2,106.63 | 2,141.29 | 2,106.63 | 2,138.49 | 14.3M |
| 2025-01-14 | 2,072.10 | 2,105.27 | 2,072.10 | 2,103.66 | 13.1M |
| 2025-01-13 | 2,095.10 | 2,095.10 | 2,058.77 | 2,066.17 | 13.7M |
| 2025-01-10 | 2,093.19 | 2,110.34 | 2,084.00 | 2,096.95 | 14.2M |
| 2025-01-09 | 2,071.21 | 2,094.35 | 2,061.81 | 2,093.47 | 13.4M |
| 2025-01-08 | 2,093.46 | 2,093.46 | 2,059.96 | 2,070.42 | 17.1M |
| 2025-01-07 | 2,086.55 | 2,115.95 | 2,086.55 | 2,098.05 | 16.5M |
| 2025-01-06 | 2,068.62 | 2,097.89 | 2,068.62 | 2,086.51 | 10.6M |
| 2025-01-03 | 2,047.93 | 2,070.51 | 2,046.70 | 2,062.18 | 11.4M |
| 2025-01-02 | 2,050.66 | 2,074.35 | 2,042.90 | 2,050.29 | 12.9M |