SRX (SRXEUR)

SRXEUR
🏛️ 奥地利 →
452.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 456.63 456.63 456.63 456.63 0.0K
09:05 456.63 456.63 456.63 456.63 0.0K
09:10 456.63 456.63 456.63 456.63 0.0K
09:15 456.63 456.63 456.63 456.63 0.0K
09:20 456.63 456.63 456.63 456.63 0.0K
09:25 456.63 456.63 456.63 456.63 0.0K
09:30 456.63 456.63 451.57 451.57 0.0K
09:35 451.57 451.57 451.57 451.57 0.0K
09:40 451.57 451.57 451.57 451.57 0.0K
09:45 451.57 451.57 451.57 451.57 0.0K
09:50 451.57 451.57 451.57 451.57 0.0K
09:55 451.57 451.57 451.57 451.57 0.0K
10:00 451.57 451.57 451.57 451.57 0.0K
10:05 451.57 451.57 451.57 451.57 0.0K
10:10 451.57 451.57 451.57 451.57 0.0K
10:15 451.57 451.57 451.57 451.57 0.0K
10:20 451.57 451.57 451.57 451.57 0.0K
10:25 451.57 451.57 451.57 451.57 0.0K
10:30 451.57 451.57 451.57 451.57 0.0K
10:35 451.57 451.57 451.57 451.57 0.0K
10:40 451.57 451.57 451.57 451.57 0.0K
10:45 451.57 451.57 451.57 451.57 0.0K
10:50 451.57 451.57 451.57 451.57 0.0K
10:55 453.85 453.85 453.85 453.85 0.0K
11:00 453.85 453.85 453.85 453.85 0.0K
11:05 453.85 453.85 453.85 453.85 0.0K
11:10 453.85 453.85 453.85 453.85 0.0K
11:15 453.85 453.85 453.85 453.85 0.0K
11:20 453.85 453.85 453.85 453.85 0.0K
11:25 453.85 453.85 453.85 453.85 0.0K
11:30 453.85 453.85 453.85 453.85 0.0K
11:35 453.85 453.85 453.85 453.85 0.0K
11:40 453.85 453.85 453.85 453.85 0.0K
11:45 453.85 453.85 453.85 453.85 0.0K
11:50 453.85 453.85 453.85 453.85 0.0K
11:55 453.85 453.85 453.85 453.85 0.0K
12:00 453.85 453.85 453.85 453.85 0.0K
12:05 453.85 453.85 453.85 453.85 0.0K
12:10 453.85 453.85 453.85 453.85 0.0K
12:15 453.85 453.85 453.85 453.85 0.0K
12:20 453.85 453.85 453.85 453.85 0.0K
12:25 453.85 453.85 453.85 453.85 0.0K
12:30 453.85 453.85 453.85 453.85 0.0K
12:35 453.85 453.85 453.85 453.85 0.0K
12:40 453.85 453.85 453.85 453.85 0.0K
12:45 453.85 453.85 453.85 453.85 0.0K
12:50 453.85 453.85 453.85 453.85 0.0K
12:55 453.85 453.85 453.85 453.85 0.0K
13:00 453.85 453.85 453.85 453.85 0.0K
13:05 453.85 453.85 453.85 453.85 0.0K
13:10 453.85 453.85 453.85 453.85 0.0K
13:15 453.85 453.85 453.85 453.85 0.0K
13:20 453.85 453.85 453.85 453.85 0.0K
13:25 453.85 453.85 453.85 453.85 0.0K
13:30 453.85 453.85 453.85 453.85 0.0K
13:35 453.85 458.91 453.85 458.91 0.0K
13:40 458.91 458.91 458.91 458.91 0.0K
13:45 458.91 458.91 458.91 458.91 0.0K
13:50 458.91 458.91 453.79 453.79 0.0K
13:55 453.79 453.79 453.79 453.79 0.0K
14:00 453.79 453.79 453.79 453.79 0.0K
14:05 453.79 453.79 453.79 453.79 0.0K
14:10 453.79 453.79 453.79 453.79 0.0K
14:15 453.79 453.79 453.79 453.79 0.0K
14:20 453.79 453.79 453.79 453.79 0.0K
14:25 453.79 453.79 453.79 453.79 0.0K
14:30 453.79 453.79 453.79 453.79 0.0K
14:35 453.79 453.79 453.79 453.79 0.0K
14:40 453.79 453.79 453.79 453.79 0.0K
14:45 453.79 453.79 453.79 453.79 0.0K
14:50 453.79 453.79 453.79 453.79 0.0K
14:55 453.79 453.79 453.79 453.79 0.0K
15:00 453.79 453.79 453.79 453.79 0.0K
17:35 453.74 453.74 453.74 453.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 452.67 452.67 452.36 452.36 0.0M
2025-09-29 452.08 452.67 452.08 452.67 0.0M
2025-09-26 453.79 453.79 451.51 452.04 0.0M
2025-09-25 456.63 458.91 451.57 453.74 0.0M
2025-09-24 454.40 456.75 451.51 456.75 0.0M
2025-09-23 454.46 454.50 454.20 454.39 0.0M
2025-09-22 454.52 454.56 454.42 454.48 0.0M
2025-09-19 455.54 455.58 454.51 454.51 0.0M
2025-09-18 455.46 455.47 455.46 455.47 0.0M
2025-09-17 455.46 455.50 455.40 455.40 0.0M
2025-09-16 455.46 455.51 455.46 455.51 0.0M
2025-09-15 455.66 455.66 455.46 455.46 0.0M
2025-09-12 455.70 456.31 455.39 455.52 0.0M
2025-09-11 456.34 456.54 455.50 455.61 0.0M
2025-09-10 456.46 457.35 455.22 456.36 0.0M
2025-09-09 453.17 456.46 453.09 456.41 0.0M
2025-09-08 453.73 453.73 453.17 453.22 0.0M
2025-09-05 449.85 453.73 449.85 453.48 0.0M
2025-09-04 449.85 449.96 449.84 449.84 0.0M
2025-09-03 449.84 449.88 447.60 449.88 0.0M
2025-09-02 447.09 449.87 447.02 449.87 0.0M
2025-09-01 449.83 449.92 447.02 447.07 0.0M
2025-08-29 444.36 449.87 443.62 449.80 0.0M
2025-08-28 445.21 445.29 444.28 444.34 0.0M
2025-08-27 442.41 445.29 442.41 445.25 0.0M
2025-08-26 444.66 444.70 442.37 442.37 0.0M
2025-08-25 444.60 444.70 442.13 444.70 0.0M
2025-08-22 447.46 447.50 444.60 444.60 0.0M
2025-08-21 453.90 453.90 446.14 447.45 0.0M
2025-08-20 449.84 454.62 449.39 453.89 0.0M
2025-08-19 450.30 450.30 449.37 449.84 0.0M
2025-08-18 451.20 451.20 448.66 450.36 0.0M
2025-08-15 451.09 451.28 451.03 451.05 0.0M
2025-08-14 451.14 451.20 451.09 451.13 0.0M
2025-08-13 450.04 451.37 449.87 451.15 0.0M
2025-08-12 449.71 450.08 449.71 450.08 0.0M
2025-08-11 449.59 449.72 449.59 449.72 0.0M
2025-08-08 449.76 450.11 449.71 449.82 0.0M
2025-08-07 450.11 450.96 449.76 449.86 0.0M
2025-08-06 450.35 450.40 449.89 449.98 0.0M
2025-08-05 449.15 450.31 448.94 450.13 0.0M
2025-08-04 449.01 449.27 448.82 449.08 0.0M
2025-08-01 450.05 450.13 448.89 448.90 0.0M
2025-07-31 448.65 450.05 448.65 450.02 0.0M
2025-07-30 448.34 449.07 448.34 448.57 0.0M
2025-07-29 451.04 451.15 448.34 448.35 0.0M
2025-07-28 451.29 451.29 451.14 451.14 0.0M
2025-07-25 451.23 451.32 450.09 451.09 0.0M
2025-07-24 448.34 451.23 448.29 451.05 0.0M
2025-07-23 448.29 450.81 448.29 448.35 0.0M
2025-07-22 448.48 448.48 447.92 448.26 0.0M
2025-07-21 448.48 448.51 448.29 448.51 0.0M
2025-07-18 448.71 449.04 446.79 448.40 0.0M
2025-07-17 448.55 451.30 448.47 448.75 0.0M
2025-07-16 447.27 449.09 446.59 448.47 0.0M
2025-07-15 444.14 447.47 444.14 447.47 0.0M
2025-07-14 442.85 444.14 441.98 444.14 0.0M
2025-07-11 443.63 443.71 442.17 442.84 0.0M
2025-07-10 442.66 443.67 441.91 443.61 0.0M
2025-07-09 445.66 445.66 442.59 442.64 0.0M
2025-07-08 445.71 445.71 445.39 445.44 0.0M
2025-07-07 442.71 445.55 442.71 445.55 0.0M
2025-07-04 442.43 444.09 442.18 442.72 0.0M
2025-07-03 442.58 443.03 441.68 442.46 0.0M
2025-07-02 441.06 442.69 441.06 442.57 0.0M
2025-07-01 440.18 441.06 440.18 441.00 0.0M
2025-06-30 439.92 440.33 439.92 440.16 0.0M
2025-06-27 444.09 444.17 440.05 440.05 0.0M
2025-06-26 444.13 444.13 444.05 444.10 0.0M
2025-06-25 443.94 444.13 443.94 444.08 0.0M
2025-06-24 445.08 445.12 443.83 444.08 0.0M
2025-06-23 443.37 445.14 442.37 445.14 0.0M
2025-06-20 443.80 443.80 440.32 443.42 0.0M
2025-06-19 442.12 443.86 441.07 443.86 0.0M
2025-06-18 442.16 442.67 442.12 442.12 0.0M
2025-06-17 439.80 442.16 439.64 442.10 0.0M
2025-06-16 439.86 442.41 439.48 439.93 0.0M
2025-06-13 439.36 442.48 439.28 439.77 0.0M
2025-06-12 435.80 439.40 435.73 439.32 0.0M
2025-06-11 434.06 436.08 434.06 435.73 0.0M
2025-06-10 434.59 434.59 433.94 433.94 0.0M
2025-06-09 434.21 434.67 433.51 434.42 0.0M
2025-06-06 433.62 434.19 433.62 434.19 0.0M
2025-06-05 432.51 433.62 432.44 433.54 0.0M
2025-06-04 432.06 432.62 431.42 432.41 0.0M
2025-06-03 431.95 436.05 430.89 432.05 0.0M
2025-06-02 431.67 431.84 429.66 431.84 0.0M
2025-05-30 432.01 432.01 431.37 431.74 0.0M
2025-05-29 428.91 432.07 428.65 432.07 0.0M
2025-05-28 431.16 432.36 428.89 429.00 0.0M
2025-05-27 431.74 431.74 431.16 431.25 0.0M
2025-05-26 431.16 431.66 430.95 431.66 0.0M
2025-05-23 430.96 431.27 430.74 431.15 0.0M
2025-05-22 431.74 431.80 430.17 431.01 0.0M
2025-05-21 431.27 431.78 430.23 431.78 0.0M
2025-05-20 430.34 436.48 430.26 431.19 0.0M
2025-05-19 427.78 430.61 427.56 430.26 0.0M
2025-05-16 426.44 427.79 426.41 427.79 0.0M
2025-05-15 426.44 426.50 426.41 426.50 0.0M
2025-05-14 426.98 434.85 426.41 426.41 0.0M
2025-05-13 428.68 428.79 426.89 426.89 0.0M
2025-05-12 427.52 428.72 426.87 428.72 0.0M
2025-05-09 427.26 427.58 427.26 427.58 0.0M
2025-05-08 426.07 427.29 426.07 427.29 0.0M
2025-05-07 425.11 429.57 425.03 425.98 0.0M
2025-05-06 425.11 425.11 425.00 425.00 0.0M
2025-05-05 427.48 427.66 424.36 425.05 0.0M
2025-04-30 427.27 427.66 423.35 427.63 0.0M
2025-04-29 431.25 431.29 420.97 427.28 0.0M
2025-04-28 424.61 431.29 424.57 431.29 0.0M
2025-04-25 423.69 424.68 423.55 424.65 0.0M
2025-04-24 421.99 423.73 420.44 423.66 0.0M
2025-04-23 429.66 429.66 421.89 421.94 0.0M
2025-04-22 428.72 429.92 428.61 429.68 0.0M
2025-04-17 428.59 428.72 423.28 428.58 0.0M
2025-04-16 434.11 434.11 419.53 428.57 0.0M
2025-04-15 431.38 434.11 426.08 434.09 0.0M
2025-04-14 426.19 431.38 426.08 431.36 0.0M
2025-04-11 426.08 426.26 425.90 426.26 0.0M
2025-04-10 425.54 427.33 425.54 426.07 0.0M
2025-04-09 425.25 425.83 419.48 425.55 0.0M
2025-04-08 420.49 430.30 420.49 425.10 0.0M
2025-04-07 423.42 423.42 420.34 420.40 0.0M
2025-04-04 425.87 430.23 420.35 423.31 0.0M
2025-04-03 424.57 425.87 424.09 425.87 0.0M
2025-04-02 426.29 426.29 423.52 424.62 0.0M
2025-04-01 429.44 429.68 423.48 426.21 0.0M
2025-03-31 431.32 431.32 428.62 429.31 0.0M
2025-03-28 431.71 432.55 426.75 431.14 0.0M
2025-03-27 430.18 435.45 430.04 431.77 0.0M
2025-03-26 430.11 430.37 424.69 430.00 0.0M
2025-03-25 427.98 430.37 427.76 430.09 0.0M
2025-03-24 427.25 428.32 427.25 428.32 0.0M
2025-03-21 425.81 427.25 425.59 427.12 0.0M
2025-03-20 425.76 425.99 423.19 425.82 0.0M
2025-03-19 425.68 425.79 425.68 425.79 0.0M
2025-03-18 425.47 427.64 425.40 425.64 0.0M
2025-03-17 425.10 425.79 424.85 425.45 0.0M
2025-03-14 423.76 425.16 419.59 425.04 0.0M
2025-03-13 423.34 424.29 423.23 423.98 0.0M
2025-03-12 426.01 426.01 423.17 423.29 0.0M
2025-03-11 424.40 426.01 421.86 425.90 0.0M
2025-03-10 423.58 424.58 422.88 424.45 0.0M
2025-03-07 421.49 423.85 421.38 423.85 0.0M
2025-03-06 422.58 422.58 421.47 421.52 0.0M
2025-03-05 425.25 425.25 420.02 422.53 0.0M
2025-03-04 422.47 425.32 422.25 425.28 0.0M
2025-03-03 418.24 422.62 417.63 422.59 0.0M
2025-02-28 423.13 423.13 418.03 418.04 0.0M
2025-02-27 423.13 423.29 420.69 423.29 0.0M
2025-02-26 418.74 423.28 418.60 423.13 0.0M
2025-02-25 422.00 422.00 418.60 418.62 0.0M
2025-02-24 418.60 422.03 418.60 421.98 0.0M
2025-02-21 416.99 418.60 415.49 418.60 0.0M
2025-02-20 418.44 419.06 416.62 416.98 0.0M
2025-02-19 417.28 418.44 417.28 418.44 0.0M
2025-02-18 418.63 418.63 417.24 417.28 0.0M
2025-02-14 418.77 418.77 413.66 418.66 0.0M
2025-02-13 412.45 419.69 412.33 418.77 0.0M
2025-02-12 412.36 412.87 412.22 412.44 0.0M
2025-02-11 412.27 412.41 412.16 412.23 0.0M
2025-02-10 412.35 412.41 407.08 412.27 0.0M
2025-02-07 412.63 412.63 407.08 412.36 0.0M
2025-02-06 419.42 419.42 412.56 412.59 0.0M
2025-02-05 417.94 419.42 416.77 419.37 0.0M
2025-02-04 417.12 417.94 416.12 417.94 0.0M
2025-02-03 416.63 417.12 416.63 417.04 0.0M
2025-01-31 416.62 416.77 411.61 416.60 0.0M
2025-01-30 415.31 416.62 410.50 416.46 0.0M
2025-01-29 418.71 418.86 410.54 415.26 0.0M
2025-01-28 418.35 418.92 417.35 418.92 0.0M
2025-01-27 418.21 418.35 418.21 418.32 0.0M
2025-01-24 417.87 419.37 417.87 418.33 0.0M
2025-01-23 417.95 418.69 417.83 417.99 0.0M
2025-01-22 423.64 423.64 417.66 417.79 0.0M
2025-01-21 420.52 423.64 413.16 423.62 0.0M
2025-01-20 421.03 421.03 420.52 420.52 0.0M
2025-01-17 418.90 421.11 418.89 421.02 0.0M
2025-01-16 420.26 420.31 418.89 418.89 0.0M
2025-01-15 421.04 421.04 420.19 420.25 0.0M
2025-01-14 426.06 431.06 417.52 421.04 0.0M
2025-01-13 428.05 428.05 425.03 426.07 0.0M
2025-01-10 424.21 428.76 424.21 428.09 0.0M
2025-01-09 427.97 429.93 424.21 424.34 0.0M
2025-01-08 426.83 431.55 426.68 427.95 0.0M