Bulgarian BGN (BTXL)

BTXL
🏛️ 奥地利 →
3,097.83
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,089.82 3,089.82 3,089.82 3,089.82 0.0K
09:05 3,089.82 3,089.82 3,089.82 3,089.82 0.0K
09:10 3,089.82 3,099.73 3,089.82 3,099.73 0.0K
09:15 3,099.73 3,099.73 3,087.35 3,087.35 0.0K
09:20 3,087.35 3,095.44 3,087.35 3,095.44 0.0K
09:25 3,095.44 3,095.44 3,095.44 3,095.44 0.0K
09:30 3,095.44 3,095.44 3,095.44 3,095.44 0.0K
09:35 3,095.44 3,095.44 3,092.77 3,092.77 0.0K
09:40 3,092.77 3,095.71 3,092.77 3,095.71 0.0K
09:45 3,095.71 3,095.71 3,095.71 3,095.71 0.0K
09:50 3,095.71 3,095.71 3,092.79 3,092.79 0.0K
09:55 3,092.79 3,092.79 3,092.79 3,092.79 0.0K
10:00 3,092.79 3,092.79 3,092.79 3,092.79 0.0K
10:05 3,092.79 3,092.79 3,092.79 3,092.79 0.0K
10:10 3,092.79 3,093.46 3,092.79 3,093.46 0.0K
10:15 3,093.46 3,093.46 3,090.53 3,090.53 0.0K
10:20 3,090.53 3,090.53 3,090.53 3,090.53 0.0K
10:25 3,090.53 3,090.53 3,090.53 3,090.53 0.0K
10:30 3,090.53 3,090.53 3,090.53 3,090.53 0.0K
10:35 3,090.53 3,093.20 3,090.53 3,093.20 0.0K
10:40 3,093.20 3,093.20 3,093.20 3,093.20 0.0K
10:45 3,093.20 3,093.20 3,093.20 3,093.20 0.0K
10:50 3,093.20 3,093.20 3,093.20 3,093.20 0.0K
10:55 3,093.20 3,093.20 3,093.20 3,093.20 0.0K
11:00 3,093.20 3,093.20 3,093.20 3,093.20 0.0K
11:05 3,093.20 3,093.20 3,093.20 3,093.20 0.0K
11:10 3,093.20 3,093.20 3,093.20 3,093.20 0.0K
11:15 3,093.20 3,093.20 3,093.20 3,093.20 0.0K
11:20 3,093.20 3,093.20 3,093.20 3,093.20 0.0K
11:25 3,093.87 3,093.87 3,093.87 3,093.87 0.0K
11:30 3,093.87 3,093.87 3,093.87 3,093.87 0.0K
11:35 3,093.87 3,093.87 3,093.87 3,093.87 0.0K
11:40 3,093.87 3,093.87 3,093.87 3,093.87 0.0K
11:45 3,093.87 3,093.87 3,088.00 3,088.00 0.0K
11:50 3,088.00 3,088.00 3,067.99 3,085.14 0.0K
11:55 3,085.14 3,085.14 3,085.14 3,085.14 0.0K
12:00 3,085.14 3,085.14 3,085.14 3,085.14 0.0K
12:05 3,085.14 3,085.14 3,085.14 3,085.14 0.0K
12:10 3,085.14 3,085.14 3,085.14 3,085.14 0.0K
12:15 3,085.14 3,085.14 3,070.85 3,070.85 0.0K
12:20 3,070.85 3,070.85 3,070.85 3,070.85 0.0K
12:25 3,070.85 3,070.85 3,070.85 3,070.85 0.0K
12:30 3,070.85 3,070.85 3,070.85 3,070.85 0.0K
12:35 3,070.85 3,070.85 3,068.18 3,068.18 0.0K
12:40 3,068.18 3,068.18 3,068.18 3,068.18 0.0K
12:45 3,068.18 3,068.18 3,068.18 3,068.18 0.0K
12:50 3,068.18 3,068.18 3,068.18 3,068.18 0.0K
12:55 3,068.18 3,068.18 3,068.18 3,068.18 0.0K
13:00 3,068.18 3,068.18 3,068.18 3,068.18 0.0K
13:05 3,068.18 3,068.18 3,068.18 3,068.18 0.0K
13:10 3,068.18 3,068.18 3,068.18 3,068.18 0.0K
13:15 3,068.18 3,068.18 3,068.18 3,068.18 0.0K
13:20 3,068.18 3,068.18 3,068.18 3,068.18 0.0K
13:25 3,068.18 3,074.05 3,068.18 3,074.05 0.0K
13:30 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
13:35 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
13:40 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
13:45 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
13:50 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
13:55 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
14:00 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
14:05 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
14:10 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
14:15 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
14:20 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
14:25 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
14:30 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
14:35 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
14:40 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
14:45 3,074.05 3,076.91 3,074.05 3,076.91 0.0K
14:50 3,076.91 3,076.91 3,076.91 3,076.91 0.0K
14:55 3,076.91 3,076.91 3,068.34 3,068.34 0.0K
15:00 3,068.34 3,076.93 3,068.34 3,076.91 0.0K
15:05 3,076.91 3,076.91 3,073.97 3,076.91 0.0K
15:10 3,076.91 3,078.26 3,076.91 3,078.26 0.0K
15:15 3,078.26 3,079.61 3,078.26 3,079.61 0.0K
15:20 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
15:25 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
15:30 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
15:35 3,079.61 3,082.55 3,079.61 3,082.55 0.0K
15:40 3,082.55 3,082.55 3,082.55 3,082.55 0.0K
15:45 3,082.55 3,082.55 3,082.55 3,082.55 0.0K
15:50 3,082.55 3,082.55 3,082.55 3,082.55 0.0K
15:55 3,082.55 3,082.55 3,082.55 3,082.55 0.0K
16:00 3,082.55 3,086.56 3,082.55 3,086.56 0.0K
16:05 3,086.56 3,086.56 3,086.56 3,086.56 0.0K
16:10 3,086.56 3,086.56 3,086.56 3,086.56 0.0K
16:15 3,086.56 3,086.56 3,086.56 3,086.56 0.0K
16:20 3,086.56 3,086.56 3,086.56 3,086.56 0.0K
16:25 3,086.56 3,086.56 3,086.56 3,086.56 0.0K
16:30 3,086.56 3,086.56 3,086.56 3,086.56 0.0K
16:35 3,086.56 3,086.56 3,086.56 3,086.56 0.0K
16:40 3,086.56 3,086.56 3,086.56 3,086.56 0.0K
16:45 3,086.56 3,086.56 3,086.56 3,086.56 0.0K
16:50 3,086.56 3,086.56 3,086.56 3,086.56 0.0K
16:55 3,086.56 3,086.56 3,086.56 3,086.56 0.0K
17:00 3,086.56 3,086.56 3,086.56 3,086.56 0.0K
17:35 3,086.54 3,086.54 3,086.54 3,086.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 3,086.56 3,097.91 3,080.16 3,097.83 0.0M
2025-09-26 3,089.82 3,099.73 3,067.99 3,086.54 0.0M
2025-09-25 3,089.82 3,089.82 3,052.70 3,089.78 0.0M
2025-09-24 3,087.59 3,091.16 3,032.77 3,089.79 0.0M
2025-09-19 3,100.61 3,108.17 3,015.98 3,086.32 0.0M
2025-09-18 3,091.37 3,100.63 3,081.26 3,100.63 0.0M
2025-09-17 3,108.56 3,108.56 3,075.59 3,091.43 0.0M
2025-09-16 3,116.53 3,121.84 3,090.87 3,108.56 0.0M
2025-09-15 3,135.32 3,143.52 3,104.64 3,116.53 0.0M
2025-09-12 3,135.84 3,145.20 3,116.53 3,135.58 0.0M
2025-09-11 3,150.56 3,156.34 3,122.81 3,135.86 0.0M
2025-09-10 3,152.30 3,153.24 3,139.44 3,150.93 0.0M
2025-09-09 3,171.35 3,175.49 3,137.92 3,152.34 0.0M
2025-09-05 3,176.99 3,184.16 3,142.88 3,171.39 0.0M
2025-09-04 3,170.98 3,180.43 3,162.08 3,176.99 0.0M
2025-09-03 3,164.08 3,182.04 3,145.52 3,170.95 0.0M
2025-09-02 3,147.46 3,174.36 3,127.39 3,164.06 0.0M
2025-09-01 3,141.75 3,149.80 3,122.44 3,147.25 0.0M
2025-08-29 3,134.51 3,150.04 3,118.26 3,143.93 0.0M
2025-08-28 3,104.87 3,135.49 3,103.12 3,134.45 0.0M
2025-08-27 3,110.19 3,115.44 3,086.52 3,104.79 0.0M
2025-08-26 3,110.74 3,116.51 3,099.76 3,110.21 0.0M
2025-08-25 3,058.39 3,116.71 3,044.93 3,109.83 0.0M
2025-08-22 3,048.92 3,061.05 3,030.84 3,058.59 0.0M
2025-08-21 3,072.46 3,072.48 3,028.74 3,048.96 0.0M
2025-08-20 3,066.83 3,094.98 3,057.33 3,072.86 0.0M
2025-08-19 3,043.33 3,067.21 3,035.86 3,067.21 0.0M
2025-08-18 3,039.89 3,055.10 3,026.28 3,043.29 0.0M
2025-08-15 3,024.69 3,039.93 2,996.53 3,039.93 0.0M
2025-08-14 3,021.47 3,024.69 2,990.81 3,024.69 0.0M
2025-08-13 3,026.56 3,026.56 2,988.47 3,021.47 0.0M
2025-08-12 3,023.96 3,034.78 2,988.57 3,026.58 0.0M
2025-08-11 3,013.60 3,024.01 2,995.60 3,024.01 0.0M
2025-08-08 2,992.69 3,013.64 2,981.61 3,013.64 0.0M
2025-08-07 2,986.17 2,997.57 2,954.95 2,992.73 0.0M
2025-08-06 2,976.59 2,987.17 2,957.94 2,986.15 0.0M
2025-08-05 2,972.58 2,979.94 2,936.19 2,976.59 0.0M
2025-08-04 2,974.00 2,977.50 2,957.85 2,972.61 0.0M
2025-08-01 2,976.43 2,984.34 2,952.58 2,973.94 0.0M
2025-07-31 2,991.60 2,991.60 2,954.26 2,976.52 0.0M
2025-07-30 2,992.51 2,998.06 2,958.09 2,991.60 0.0M
2025-07-29 2,979.90 2,999.69 2,974.59 2,992.48 0.0M
2025-07-28 2,985.05 2,994.72 2,964.32 2,979.87 0.0M
2025-07-25 2,992.73 2,999.59 2,968.26 2,985.10 0.0M
2025-07-24 2,995.85 2,998.66 2,967.46 2,992.20 0.0M
2025-07-23 3,003.50 3,005.64 2,975.02 2,996.34 0.0M
2025-07-22 3,003.88 3,004.96 2,963.90 3,004.88 0.0M
2025-07-21 2,986.52 3,008.26 2,979.88 3,004.86 0.0M
2025-07-18 3,014.20 3,016.86 2,971.81 2,986.24 0.0M
2025-07-17 3,022.98 3,029.12 3,001.68 3,014.14 0.0M
2025-07-16 3,028.13 3,037.02 3,008.47 3,024.63 0.0M
2025-07-15 3,044.99 3,053.42 3,012.26 3,028.08 0.0M
2025-07-14 3,036.61 3,068.02 3,036.59 3,044.44 0.0M
2025-07-11 2,985.48 3,043.12 2,985.48 3,037.31 0.0M
2025-07-10 2,962.14 3,046.88 2,962.14 2,985.52 0.0M
2025-07-09 2,939.93 2,964.28 2,935.56 2,962.12 0.0M
2025-07-08 2,913.82 2,940.91 2,906.60 2,939.95 0.0M
2025-07-07 2,928.49 2,945.38 2,910.07 2,913.84 0.0M
2025-07-04 2,928.32 2,938.77 2,901.94 2,928.25 0.0M
2025-07-03 2,943.82 2,943.82 2,925.13 2,928.23 0.0M
2025-07-02 2,927.55 2,944.07 2,909.27 2,944.07 0.0M
2025-07-01 2,939.75 2,953.60 2,910.42 2,927.30 0.0M
2025-06-30 2,944.77 2,944.77 2,918.98 2,939.75 0.0M
2025-06-27 2,906.66 2,944.81 2,893.99 2,944.81 0.0M
2025-06-26 2,891.04 2,923.30 2,890.54 2,906.62 0.0M
2025-06-25 2,886.78 2,900.71 2,886.78 2,891.07 0.0M
2025-06-24 2,883.53 2,902.67 2,875.76 2,887.00 0.0M
2025-06-23 2,894.21 2,896.66 2,883.44 2,883.44 0.0M
2025-06-20 2,903.18 2,903.18 2,867.98 2,894.99 0.0M
2025-06-19 2,890.01 2,912.73 2,886.33 2,902.25 0.0M
2025-06-18 2,877.80 2,905.82 2,873.65 2,890.73 0.0M
2025-06-17 2,853.97 2,877.80 2,820.57 2,877.02 0.0M
2025-06-16 2,869.05 2,869.05 2,851.21 2,852.70 0.0M
2025-06-13 2,892.00 2,894.54 2,853.80 2,868.91 0.0M
2025-06-12 2,899.80 2,914.20 2,879.10 2,892.02 0.0M
2025-06-11 2,918.33 2,918.33 2,896.58 2,900.54 0.0M
2025-06-10 2,878.30 2,918.44 2,851.62 2,918.44 0.0M
2025-06-09 2,900.78 2,900.78 2,878.30 2,878.75 0.0M
2025-06-06 2,869.92 2,900.80 2,869.92 2,899.72 0.0M
2025-06-05 2,874.59 2,906.48 2,852.00 2,868.94 0.0M
2025-06-04 2,861.27 2,888.85 2,834.04 2,875.73 0.0M
2025-06-03 2,865.78 2,872.86 2,850.17 2,861.70 0.0M
2025-06-02 2,840.40 2,865.78 2,828.23 2,865.76 0.0M
2025-05-30 2,820.22 2,842.18 2,804.87 2,842.18 0.0M
2025-05-29 2,812.74 2,820.22 2,808.17 2,820.17 0.0M
2025-05-28 2,836.33 2,844.69 2,809.96 2,811.59 0.0M
2025-05-27 2,775.93 2,836.33 2,775.93 2,836.33 0.0M
2025-05-23 2,754.57 2,780.54 2,748.12 2,776.72 0.0M
2025-05-22 2,769.22 2,790.95 2,746.37 2,753.68 0.0M
2025-05-21 2,758.32 2,779.64 2,757.74 2,769.26 0.0M
2025-05-20 2,740.74 2,766.92 2,737.84 2,759.19 0.0M
2025-05-19 2,734.01 2,750.98 2,734.01 2,740.74 0.0M
2025-05-16 2,753.73 2,782.19 2,727.93 2,732.89 0.0M
2025-05-15 2,675.09 2,757.14 2,675.09 2,753.71 0.0M
2025-05-14 2,658.92 2,675.09 2,656.06 2,675.07 0.0M
2025-05-13 2,652.76 2,658.92 2,625.58 2,658.92 0.0M
2025-05-12 2,614.35 2,654.88 2,614.35 2,652.78 0.0M
2025-05-09 2,572.18 2,622.36 2,572.18 2,614.28 0.0M
2025-05-08 2,548.75 2,572.17 2,515.97 2,572.01 0.0M
2025-05-07 2,529.05 2,556.10 2,519.92 2,548.79 0.0M
2025-05-05 2,491.06 2,529.06 2,491.06 2,529.06 0.0M
2025-05-02 2,465.60 2,497.27 2,463.94 2,491.07 0.0M
2025-04-30 2,479.27 2,482.52 2,463.90 2,465.63 0.0M
2025-04-29 2,468.92 2,483.77 2,460.75 2,479.27 0.0M
2025-04-28 2,484.58 2,484.58 2,462.38 2,468.90 0.0M
2025-04-25 2,482.65 2,486.26 2,474.01 2,484.58 0.0M
2025-04-24 2,479.19 2,487.98 2,460.67 2,482.68 0.0M
2025-04-23 2,465.76 2,479.36 2,465.76 2,479.13 0.0M
2025-04-22 2,491.87 2,491.87 2,451.97 2,465.80 0.0M
2025-04-17 2,489.77 2,491.90 2,461.09 2,491.90 0.0M
2025-04-16 2,468.65 2,489.80 2,454.60 2,489.80 0.0M
2025-04-15 2,465.19 2,476.39 2,458.86 2,468.69 0.0M
2025-04-14 2,476.81 2,480.14 2,460.60 2,465.24 0.0M
2025-04-11 2,468.50 2,476.81 2,435.45 2,476.81 0.0M
2025-04-10 2,439.06 2,505.09 2,439.06 2,468.52 0.0M
2025-04-09 2,459.66 2,459.66 2,422.38 2,439.08 0.0M
2025-04-08 2,416.12 2,464.79 2,416.12 2,459.68 0.0M
2025-04-07 2,466.30 2,466.30 2,346.90 2,416.15 0.0M
2025-04-04 2,545.86 2,545.86 2,431.83 2,466.33 0.0M
2025-04-03 2,540.42 2,549.72 2,521.08 2,545.91 0.0M
2025-04-02 2,540.17 2,546.52 2,525.05 2,540.47 0.0M
2025-04-01 2,544.39 2,547.99 2,537.29 2,540.73 0.0M
2025-03-31 2,569.39 2,569.39 2,517.07 2,544.87 0.0M
2025-03-28 2,544.32 2,570.37 2,544.32 2,569.06 0.0M
2025-03-27 2,541.73 2,544.94 2,531.88 2,544.29 0.0M
2025-03-26 2,559.71 2,559.71 2,528.12 2,541.76 0.0M
2025-03-25 2,548.56 2,559.71 2,539.09 2,559.59 0.0M
2025-03-24 2,554.02 2,554.02 2,531.39 2,547.89 0.0M
2025-03-21 2,537.19 2,554.57 2,535.29 2,554.02 0.0M
2025-03-20 2,538.76 2,549.40 2,527.79 2,537.22 0.0M
2025-03-19 2,528.13 2,540.67 2,515.22 2,538.69 0.0M
2025-03-18 2,525.61 2,528.13 2,509.80 2,528.13 0.0M
2025-03-17 2,519.89 2,525.61 2,483.49 2,525.61 0.0M
2025-03-14 2,522.64 2,524.55 2,513.20 2,519.89 0.0M
2025-03-13 2,519.57 2,526.46 2,516.14 2,522.59 0.0M
2025-03-12 2,511.47 2,528.79 2,511.47 2,519.57 0.0M
2025-03-11 2,528.82 2,528.82 2,503.96 2,511.49 0.0M
2025-03-10 2,531.15 2,542.03 2,523.44 2,529.17 0.0M
2025-03-07 2,552.18 2,552.18 2,513.53 2,531.12 0.0M
2025-03-06 2,550.74 2,559.82 2,543.35 2,552.20 0.0M
2025-03-05 2,507.87 2,550.74 2,504.42 2,550.71 0.0M
2025-03-04 2,546.84 2,546.84 2,504.42 2,507.88 0.0M
2025-02-28 2,551.96 2,552.31 2,521.31 2,546.82 0.0M
2025-02-27 2,531.82 2,553.91 2,524.69 2,551.98 0.0M
2025-02-26 2,551.64 2,563.35 2,521.32 2,531.87 0.0M
2025-02-25 2,525.83 2,552.59 2,514.25 2,551.64 0.0M
2025-02-24 2,509.17 2,525.87 2,504.08 2,525.87 0.0M
2025-02-21 2,550.21 2,550.21 2,502.01 2,509.17 0.0M
2025-02-20 2,551.53 2,551.53 2,536.60 2,550.26 0.0M
2025-02-19 2,534.03 2,553.32 2,528.60 2,551.53 0.0M
2025-02-18 2,527.11 2,552.52 2,523.52 2,534.03 0.0M
2025-02-17 2,530.65 2,530.67 2,521.47 2,527.11 0.0M
2025-02-14 2,510.57 2,530.68 2,510.57 2,530.67 0.0M
2025-02-13 2,523.82 2,526.51 2,490.55 2,510.60 0.0M
2025-02-12 2,518.31 2,523.83 2,500.43 2,523.82 0.0M
2025-02-11 2,518.70 2,523.96 2,487.96 2,518.33 0.0M
2025-02-10 2,519.94 2,547.65 2,489.72 2,518.70 0.0M
2025-02-07 2,508.83 2,525.41 2,506.92 2,518.13 0.0M
2025-02-06 2,517.68 2,517.68 2,507.89 2,508.88 0.0M
2025-02-05 2,513.29 2,517.94 2,481.80 2,517.94 0.0M
2025-02-04 2,498.97 2,513.94 2,497.25 2,513.94 0.0M
2025-02-03 2,516.89 2,516.89 2,481.94 2,499.74 0.0M
2025-01-31 2,523.99 2,529.25 2,491.27 2,516.90 0.0M
2025-01-30 2,516.94 2,526.21 2,507.39 2,523.97 0.0M
2025-01-29 2,517.42 2,537.26 2,509.22 2,516.94 0.0M
2025-01-28 2,513.95 2,524.10 2,485.68 2,517.37 0.0M
2025-01-27 2,509.80 2,515.87 2,491.90 2,513.95 0.0M
2025-01-24 2,523.17 2,523.17 2,500.85 2,509.82 0.0M
2025-01-23 2,526.73 2,528.52 2,492.72 2,523.17 0.0M
2025-01-22 2,527.10 2,531.28 2,523.85 2,526.73 0.0M
2025-01-21 2,527.37 2,530.82 2,494.08 2,527.09 0.0M
2025-01-20 2,517.95 2,532.54 2,512.57 2,527.36 0.0M
2025-01-17 2,519.24 2,521.53 2,503.85 2,518.07 0.0M
2025-01-16 2,515.32 2,522.61 2,509.32 2,519.22 0.0M
2025-01-15 2,520.98 2,520.98 2,456.76 2,515.32 0.0M
2025-01-14 2,518.93 2,527.36 2,518.93 2,520.99 0.0M
2025-01-13 2,525.05 2,539.29 2,518.90 2,518.90 0.0M
2025-01-10 2,526.22 2,539.99 2,525.05 2,525.06 0.0M
2025-01-09 2,506.94 2,526.22 2,467.83 2,526.22 0.0M
2025-01-08 2,505.62 2,514.35 2,500.50 2,506.94 0.0M
2025-01-07 2,527.99 2,529.78 2,505.60 2,505.60 0.0M
2025-01-06 2,507.00 2,538.42 2,507.00 2,527.00 0.0M
2025-01-03 2,522.10 2,529.06 2,462.35 2,506.98 0.0M
2025-01-02 2,522.94 2,527.61 2,503.51 2,522.14 0.0M