287.93
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 282.00 | 305.80 | 280.00 | 282.48 | 0.0M |
| 2024-12-30 | 270.00 | 279.50 | 268.00 | 279.50 | 0.0M |
| 2024-12-27 | 282.00 | 282.00 | 271.01 | 277.00 | 0.0M |
| 2024-12-26 | 281.80 | 287.00 | 278.00 | 283.00 | 0.0M |
| 2024-12-24 | 280.00 | 288.04 | 280.00 | 284.00 | 0.0M |
| 2024-12-23 | 277.99 | 285.00 | 277.99 | 280.87 | 0.0M |
| 2024-12-20 | 266.00 | 283.07 | 260.00 | 275.00 | 0.0M |
| 2024-12-19 | 270.00 | 278.00 | 262.00 | 266.33 | 0.0M |
| 2024-12-18 | 295.00 | 295.00 | 264.00 | 261.47 | 0.0M |
| 2024-12-17 | 309.00 | 311.00 | 295.80 | 296.99 | 0.0M |
| 2024-12-16 | 287.94 | 310.15 | 287.94 | 308.14 | 0.0M |
| 2024-12-13 | 277.00 | 290.00 | 277.00 | 287.73 | 0.0M |
| 2024-12-11 | 280.00 | 288.50 | 268.18 | 277.97 | 0.0M |
| 2024-12-10 | 292.00 | 292.00 | 280.00 | 280.09 | 0.0M |
| 2024-12-09 | 269.00 | 301.00 | 269.00 | 289.45 | 0.0M |
| 2024-12-06 | 252.99 | 273.00 | 252.99 | 261.53 | 0.0M |
| 2024-12-05 | 245.00 | 258.00 | 245.00 | 248.50 | 0.0M |
| 2024-12-04 | 242.00 | 248.80 | 239.00 | 244.00 | 0.0M |
| 2024-12-03 | 238.00 | 243.79 | 236.90 | 240.16 | 0.0M |
| 2024-12-02 | 250.00 | 255.00 | 235.80 | 241.11 | 0.0M |
| 2024-11-29 | 245.00 | 255.00 | 243.00 | 247.20 | 0.0M |
| 2024-11-28 | 250.00 | 250.00 | 240.00 | 246.00 | 0.0M |
| 2024-11-27 | 241.99 | 257.00 | 240.01 | 251.66 | 0.0M |
| 2024-11-26 | 250.00 | 251.11 | 232.92 | 239.19 | 0.0M |
| 2024-11-25 | 218.00 | 240.00 | 218.00 | 232.92 | 0.1M |
| 2024-11-22 | 205.00 | 214.60 | 205.00 | 210.60 | 0.0M |
| 2024-11-21 | 204.10 | 210.99 | 202.90 | 205.65 | 0.0M |
| 2024-11-20 | 204.02 | 209.50 | 202.00 | 203.50 | 0.0M |
| 2024-11-19 | 203.80 | 206.00 | 200.80 | 206.00 | 0.0M |
| 2024-11-15 | 213.00 | 213.00 | 195.00 | 204.09 | 0.0M |
| 2024-11-14 | 247.00 | 247.00 | 209.50 | 210.75 | 0.0M |
| 2024-11-13 | 235.03 | 266.99 | 235.03 | 245.80 | 0.1M |
| 2024-11-12 | 224.02 | 224.02 | 216.75 | 218.20 | 0.0M |
| 2024-11-11 | 215.11 | 229.00 | 210.00 | 224.02 | 0.0M |
| 2024-11-08 | 200.99 | 215.50 | 198.00 | 214.73 | 0.0M |
| 2024-11-07 | 196.00 | 202.00 | 195.00 | 199.99 | 0.0M |
| 2024-11-06 | 214.19 | 214.19 | 192.99 | 196.00 | 0.0M |
| 2024-11-05 | 209.00 | 212.00 | 207.95 | 211.96 | 0.0M |
| 2024-11-04 | 208.00 | 210.00 | 207.00 | 209.00 | 0.0M |
| 2024-11-01 | 202.00 | 208.00 | 202.00 | 206.79 | 0.0M |
| 2024-10-31 | 212.00 | 214.19 | 201.50 | 204.18 | 0.0M |
| 2024-10-30 | 210.20 | 212.99 | 208.00 | 211.60 | 0.0M |
| 2024-10-29 | 218.00 | 218.00 | 207.00 | 210.09 | 0.0M |
| 2024-10-28 | 210.01 | 220.40 | 210.01 | 217.42 | 0.0M |
| 2024-10-25 | 210.00 | 211.99 | 205.90 | 209.14 | 0.0M |
| 2024-10-24 | 209.50 | 212.55 | 204.01 | 206.87 | 0.0M |
| 2024-10-23 | 210.00 | 212.49 | 199.50 | 201.50 | 0.0M |
| 2024-10-22 | 199.00 | 208.98 | 199.00 | 208.70 | 0.0M |
| 2024-10-21 | 203.00 | 203.00 | 199.36 | 200.22 | 0.0M |
| 2024-10-18 | 200.01 | 202.10 | 199.01 | 199.36 | 0.0M |
| 2024-10-17 | 202.00 | 202.00 | 198.00 | 200.65 | 0.0M |
| 2024-10-16 | 200.17 | 204.00 | 200.17 | 203.66 | 0.0M |
| 2024-10-15 | 204.00 | 204.46 | 199.99 | 200.11 | 0.0M |
| 2024-10-14 | 202.10 | 204.00 | 199.99 | 201.00 | 0.0M |
| 2024-10-11 | 199.00 | 205.00 | 199.00 | 202.00 | 0.0M |
| 2024-10-10 | 203.00 | 203.01 | 199.25 | 200.77 | 0.0M |
| 2024-10-09 | 204.99 | 211.00 | 202.70 | 203.23 | 0.0M |
| 2024-10-08 | 204.99 | 206.99 | 201.00 | 201.50 | 0.0M |
| 2024-10-07 | 203.00 | 205.00 | 199.00 | 202.90 | 0.0M |
| 2024-10-04 | 200.00 | 207.99 | 189.00 | 200.79 | 0.0M |
| 2024-10-03 | 211.00 | 211.00 | 205.00 | 208.02 | 0.0M |
| 2024-10-02 | 214.85 | 214.85 | 203.16 | 209.49 | 0.0M |
| 2024-09-30 | 224.00 | 225.00 | 219.00 | 221.01 | 0.0M |
| 2024-09-27 | 227.99 | 232.20 | 224.40 | 227.38 | 0.0M |
| 2024-09-26 | 217.10 | 224.39 | 214.50 | 220.00 | 0.0M |
| 2024-09-25 | 224.00 | 224.50 | 215.55 | 216.26 | 0.1M |
| 2024-09-24 | 229.00 | 235.59 | 227.90 | 229.66 | 0.0M |
| 2024-09-23 | 232.00 | 241.19 | 223.00 | 230.69 | 0.0M |
| 2024-09-20 | 254.00 | 254.00 | 227.00 | 229.10 | 0.0M |
| 2024-09-19 | 256.01 | 260.00 | 254.55 | 254.58 | 0.0M |
| 2024-09-18 | 251.00 | 257.99 | 248.00 | 250.10 | 0.0M |
| 2024-09-17 | 258.00 | 260.50 | 250.01 | 251.53 | 0.0M |
| 2024-09-13 | 272.00 | 272.00 | 259.00 | 259.50 | 0.0M |
| 2024-09-12 | 270.00 | 272.00 | 269.10 | 270.00 | 0.0M |
| 2024-09-11 | 263.00 | 275.00 | 259.00 | 274.16 | 0.0M |
| 2024-09-10 | 267.30 | 269.99 | 257.02 | 262.00 | 0.0M |
| 2024-09-09 | 268.00 | 272.99 | 259.35 | 260.08 | 0.0M |
| 2024-09-06 | 273.00 | 275.00 | 260.11 | 267.99 | 0.0M |
| 2024-09-05 | 269.00 | 275.01 | 265.00 | 272.00 | 0.0M |
| 2024-09-04 | 262.00 | 273.78 | 260.00 | 264.99 | 0.0M |
| 2024-09-03 | 276.00 | 279.39 | 261.60 | 262.00 | 0.0M |
| 2024-09-02 | 275.00 | 276.00 | 275.00 | 276.00 | 0.0M |
| 2024-08-30 | 279.15 | 279.15 | 270.00 | 276.99 | 0.0M |
| 2024-08-29 | 276.80 | 288.50 | 276.80 | 279.00 | 0.0M |
| 2024-08-28 | 285.02 | 285.02 | 266.24 | 267.01 | 0.0M |
| 2024-08-27 | 280.00 | 286.00 | 274.50 | 285.02 | 0.0M |
| 2024-08-26 | 267.50 | 283.00 | 266.23 | 277.31 | 0.0M |
| 2024-08-23 | 249.88 | 267.99 | 249.00 | 267.38 | 0.0M |
| 2024-08-22 | 255.00 | 255.00 | 249.00 | 249.88 | 0.0M |
| 2024-08-21 | 255.00 | 255.00 | 247.50 | 251.00 | 0.1M |
| 2024-08-20 | 254.00 | 255.00 | 251.00 | 251.00 | 0.0M |
| 2024-08-19 | 248.00 | 253.61 | 247.01 | 253.16 | 0.0M |
| 2024-08-16 | 255.00 | 255.00 | 242.59 | 247.00 | 0.0M |
| 2024-08-15 | 245.00 | 262.02 | 242.00 | 258.75 | 0.0M |
| 2024-08-14 | 255.01 | 255.01 | 249.03 | 249.49 | 0.0M |
| 2024-08-13 | 258.40 | 262.00 | 255.01 | 257.00 | 0.0M |
| 2024-08-12 | 261.00 | 261.00 | 252.01 | 257.98 | 0.0M |
| 2024-08-09 | 277.00 | 277.00 | 261.00 | 263.00 | 0.0M |
| 2024-08-08 | 268.00 | 291.00 | 268.00 | 279.70 | 0.0M |
| 2024-08-07 | 265.00 | 280.00 | 261.00 | 265.06 | 0.0M |
| 2024-08-06 | 285.00 | 292.93 | 282.50 | 289.19 | 0.0M |
| 2024-08-05 | 268.90 | 291.00 | 257.61 | 282.01 | 0.0M |
| 2024-08-02 | 280.00 | 285.00 | 272.40 | 280.91 | 0.0M |
| 2024-08-01 | 306.00 | 306.00 | 280.01 | 286.00 | 0.0M |
| 2024-07-31 | 310.00 | 317.00 | 306.01 | 309.00 | 0.0M |
| 2024-07-30 | 304.00 | 311.00 | 301.56 | 304.71 | 0.0M |
| 2024-07-29 | 300.00 | 305.00 | 298.22 | 304.00 | 0.0M |
| 2024-07-26 | 298.01 | 310.00 | 298.00 | 298.22 | 0.0M |
| 2024-07-25 | 290.00 | 309.00 | 290.00 | 298.40 | 0.0M |
| 2024-07-24 | 305.00 | 308.00 | 292.81 | 298.01 | 0.0M |
| 2024-07-23 | 310.00 | 317.00 | 300.00 | 317.80 | 0.0M |
| 2024-07-22 | 305.00 | 311.00 | 305.00 | 307.81 | 0.0M |
| 2024-07-19 | 300.00 | 304.98 | 298.00 | 301.96 | 0.0M |
| 2024-07-18 | 303.00 | 310.00 | 294.00 | 303.50 | 0.0M |
| 2024-07-17 | 315.00 | 328.00 | 300.01 | 304.50 | 0.0M |
| 2024-07-16 | 308.96 | 322.13 | 307.00 | 318.77 | 0.0M |
| 2024-07-15 | 320.00 | 320.00 | 304.00 | 308.96 | 0.0M |
| 2024-07-12 | 299.99 | 332.00 | 299.99 | 319.73 | 0.0M |
| 2024-07-11 | 295.00 | 305.97 | 292.00 | 299.03 | 0.0M |
| 2024-07-10 | 284.00 | 298.49 | 278.00 | 292.52 | 0.1M |
| 2024-07-09 | 280.30 | 290.00 | 278.90 | 282.80 | 0.0M |
| 2024-07-08 | 266.00 | 283.00 | 266.00 | 278.12 | 0.0M |
| 2024-07-05 | 265.00 | 269.98 | 255.00 | 266.52 | 0.0M |
| 2024-07-04 | 268.02 | 268.02 | 265.03 | 265.50 | 0.0M |
| 2024-07-03 | 271.72 | 277.50 | 263.00 | 269.00 | 0.0M |
| 2024-07-02 | 256.13 | 276.98 | 256.12 | 272.28 | 0.0M |
| 2024-07-01 | 250.00 | 266.00 | 245.00 | 258.95 | 0.0M |
| 2024-06-28 | 268.94 | 276.46 | 243.00 | 244.00 | 0.0M |
| 2024-06-27 | 258.00 | 269.00 | 246.00 | 265.33 | 0.0M |
| 2024-06-26 | 288.00 | 295.00 | 260.10 | 268.66 | 0.1M |
| 2024-06-25 | 201.44 | 217.30 | 201.00 | 216.15 | 0.0M |
| 2024-06-24 | 185.50 | 199.99 | 185.50 | 198.50 | 0.0M |
| 2024-06-21 | 190.00 | 190.00 | 185.50 | 185.50 | 0.0M |
| 2024-06-20 | 201.45 | 201.45 | 189.40 | 189.83 | 0.0M |
| 2024-06-19 | 202.54 | 202.54 | 201.46 | 201.50 | 0.0M |
| 2024-06-18 | 203.60 | 205.00 | 198.00 | 202.54 | 0.0M |
| 2024-06-17 | 205.00 | 206.00 | 197.77 | 203.59 | 0.0M |
| 2024-06-14 | 207.99 | 207.99 | 200.00 | 201.32 | 0.0M |
| 2024-06-13 | 220.00 | 220.00 | 205.00 | 205.97 | 0.0M |
| 2024-06-12 | 220.01 | 235.10 | 220.01 | 223.85 | 0.0M |
| 2024-06-11 | 215.11 | 217.87 | 213.00 | 217.87 | 0.1M |
| 2024-06-10 | 211.00 | 217.53 | 211.00 | 215.38 | 0.0M |
| 2024-06-07 | 207.00 | 215.00 | 207.00 | 211.00 | 0.0M |
| 2024-06-06 | 200.00 | 210.00 | 197.00 | 207.48 | 0.0M |
| 2024-06-05 | 200.00 | 202.00 | 196.01 | 199.20 | 0.0M |
| 2024-06-04 | 198.70 | 205.00 | 195.22 | 199.70 | 0.0M |
| 2024-06-03 | 185.83 | 201.00 | 185.83 | 198.70 | 0.0M |
| 2024-05-31 | 185.00 | 186.99 | 179.00 | 184.08 | 0.0M |
| 2024-05-30 | 177.62 | 190.00 | 175.00 | 185.06 | 0.0M |
| 2024-05-29 | 173.04 | 174.50 | 170.00 | 174.50 | 0.0M |
| 2024-05-28 | 170.00 | 178.20 | 170.00 | 175.06 | 0.0M |
| 2024-05-27 | 173.68 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2024-05-24 | 168.00 | 174.00 | 168.00 | 173.68 | 0.0M |
| 2024-05-23 | 179.00 | 179.00 | 166.39 | 167.40 | 0.0M |
| 2024-05-22 | 167.19 | 178.62 | 166.50 | 178.20 | 0.0M |
| 2024-05-21 | 169.86 | 169.86 | 167.00 | 168.14 | 0.0M |
| 2024-05-20 | 179.00 | 179.00 | 169.85 | 170.05 | 0.0M |
| 2024-05-17 | 168.00 | 174.00 | 168.00 | 173.07 | 0.0M |
| 2024-05-16 | 172.00 | 173.20 | 168.01 | 170.66 | 0.0M |
| 2024-05-15 | 190.00 | 190.00 | 169.50 | 170.61 | 0.0M |
| 2024-05-14 | 190.01 | 202.29 | 188.00 | 188.47 | 0.0M |
| 2024-05-13 | 171.74 | 187.00 | 171.74 | 183.80 | 0.0M |
| 2024-05-10 | 171.36 | 172.65 | 165.24 | 167.93 | 0.0M |
| 2024-05-09 | 173.00 | 176.41 | 171.01 | 172.99 | 0.0M |
| 2024-05-08 | 170.00 | 173.00 | 158.00 | 172.04 | 0.0M |
| 2024-05-07 | 186.30 | 187.50 | 171.00 | 174.65 | 0.0M |
| 2024-05-06 | 175.00 | 175.56 | 170.70 | 171.95 | 0.0M |
| 2024-05-03 | 172.00 | 175.22 | 168.10 | 170.22 | 0.0M |
| 2024-05-02 | 157.50 | 173.89 | 156.25 | 166.99 | 0.0M |
| 2024-04-30 | 159.00 | 159.00 | 152.90 | 153.78 | 0.0M |
| 2024-04-29 | 156.53 | 160.00 | 154.72 | 159.50 | 0.0M |
| 2024-04-26 | 146.99 | 153.64 | 146.66 | 153.78 | 0.0M |
| 2024-04-25 | 150.00 | 150.00 | 145.90 | 146.92 | 0.0M |
| 2024-04-24 | 156.90 | 157.18 | 149.50 | 151.01 | 0.0M |
| 2024-04-23 | 150.00 | 156.80 | 150.00 | 153.76 | 0.0M |
| 2024-04-22 | 148.00 | 151.47 | 144.50 | 150.77 | 0.0M |
| 2024-04-19 | 154.79 | 154.79 | 147.23 | 148.05 | 0.0M |
| 2024-04-18 | 148.60 | 154.20 | 144.50 | 151.00 | 0.0M |
| 2024-04-17 | 149.00 | 152.00 | 148.00 | 148.97 | 0.0M |
| 2024-04-16 | 140.61 | 150.24 | 140.47 | 148.46 | 0.0M |
| 2024-04-15 | 152.50 | 152.50 | 139.11 | 141.02 | 0.1M |
| 2024-04-12 | 157.44 | 159.89 | 151.95 | 152.14 | 0.0M |
| 2024-04-11 | 170.00 | 170.00 | 155.00 | 157.44 | 0.0M |
| 2024-04-10 | 173.08 | 173.57 | 166.70 | 166.70 | 0.0M |
| 2024-04-09 | 171.00 | 175.00 | 171.00 | 175.00 | 0.0M |
| 2024-04-08 | 169.00 | 171.59 | 167.02 | 171.00 | 0.0M |
| 2024-04-05 | 168.50 | 172.89 | 164.85 | 165.54 | 0.0M |
| 2024-04-04 | 177.00 | 179.18 | 169.00 | 168.95 | 0.0M |
| 2024-04-03 | 175.00 | 180.00 | 172.50 | 175.16 | 0.0M |
| 2024-04-02 | 180.49 | 180.49 | 171.89 | 174.39 | 0.0M |
| 2024-04-01 | 182.10 | 184.98 | 179.00 | 184.98 | 0.0M |
| 2024-03-27 | 183.39 | 183.39 | 175.50 | 180.00 | 0.0M |
| 2024-03-26 | 179.00 | 183.56 | 175.50 | 176.22 | 0.0M |
| 2024-03-25 | 184.00 | 187.59 | 173.50 | 178.95 | 0.0M |
| 2024-03-22 | 184.70 | 185.99 | 180.00 | 181.58 | 0.0M |
| 2024-03-21 | 189.84 | 191.00 | 186.00 | 187.72 | 0.0M |
| 2024-03-20 | 189.99 | 191.00 | 184.70 | 189.84 | 0.0M |
| 2024-03-19 | 187.19 | 192.99 | 185.02 | 189.86 | 0.0M |
| 2024-03-15 | 186.00 | 189.00 | 183.00 | 184.14 | 0.0M |
| 2024-03-14 | 194.00 | 194.00 | 176.50 | 178.85 | 0.0M |
| 2024-03-13 | 207.56 | 208.98 | 194.99 | 194.90 | 0.0M |
| 2024-03-12 | 219.96 | 219.96 | 202.00 | 208.29 | 0.0M |
| 2024-03-11 | 214.71 | 229.48 | 212.01 | 213.00 | 0.0M |
| 2024-03-08 | 219.02 | 228.99 | 210.00 | 214.71 | 0.0M |
| 2024-03-07 | 190.00 | 214.15 | 187.49 | 212.83 | 0.1M |
| 2024-03-06 | 186.10 | 189.99 | 181.35 | 185.00 | 0.0M |
| 2024-03-05 | 185.50 | 188.99 | 180.00 | 186.00 | 0.0M |
| 2024-03-04 | 195.00 | 195.00 | 180.00 | 186.00 | 0.0M |
| 2024-03-01 | 195.00 | 197.19 | 188.00 | 194.95 | 0.0M |
| 2024-02-29 | 195.94 | 200.99 | 188.17 | 193.34 | 0.0M |
| 2024-02-28 | 190.00 | 197.00 | 185.00 | 195.28 | 0.0M |
| 2024-02-27 | 185.00 | 194.99 | 180.82 | 191.40 | 0.0M |
| 2024-02-26 | 175.50 | 189.00 | 172.50 | 181.79 | 0.0M |
| 2024-02-23 | 190.00 | 190.00 | 173.00 | 174.35 | 0.0M |
| 2024-02-22 | 250.00 | 250.00 | 189.89 | 196.86 | 0.1M |
| 2024-02-21 | 274.01 | 274.01 | 259.51 | 261.52 | 0.1M |
| 2024-02-20 | 282.00 | 282.00 | 264.34 | 272.13 | 0.0M |
| 2024-02-19 | 281.90 | 281.90 | 281.90 | 281.90 | 0.0M |
| 2024-02-16 | 281.00 | 283.79 | 275.00 | 276.92 | 0.0M |
| 2024-02-15 | 272.99 | 281.99 | 272.05 | 278.31 | 0.0M |
| 2024-02-14 | 267.00 | 272.98 | 264.00 | 265.50 | 0.0M |
| 2024-02-13 | 277.15 | 277.15 | 259.88 | 266.48 | 0.0M |
| 2024-02-12 | 284.00 | 285.27 | 275.00 | 279.25 | 0.0M |
| 2024-02-09 | 278.00 | 286.60 | 278.00 | 284.55 | 0.0M |
| 2024-02-08 | 260.00 | 276.04 | 259.58 | 275.18 | 0.0M |
| 2024-02-07 | 270.89 | 270.89 | 258.50 | 259.58 | 0.0M |
| 2024-02-06 | 270.89 | 270.89 | 252.98 | 269.99 | 0.0M |
| 2024-02-02 | 261.04 | 270.88 | 259.50 | 267.90 | 0.0M |
| 2024-02-01 | 266.00 | 266.60 | 257.00 | 265.00 | 0.0M |
| 2024-01-31 | 268.00 | 279.00 | 263.00 | 264.87 | 0.0M |
| 2024-01-30 | 274.00 | 280.00 | 269.00 | 269.95 | 0.0M |
| 2024-01-29 | 263.00 | 276.00 | 259.00 | 276.00 | 0.0M |
| 2024-01-26 | 260.00 | 268.79 | 259.00 | 262.07 | 0.0M |
| 2024-01-25 | 262.00 | 262.00 | 252.00 | 259.46 | 0.0M |
| 2024-01-24 | 279.00 | 279.01 | 263.00 | 264.43 | 0.0M |
| 2024-01-23 | 290.00 | 292.59 | 275.50 | 278.43 | 0.0M |
| 2024-01-22 | 277.50 | 287.68 | 263.97 | 276.00 | 0.0M |
| 2024-01-19 | 275.00 | 275.00 | 260.00 | 265.44 | 0.0M |
| 2024-01-18 | 293.00 | 293.00 | 265.00 | 272.75 | 0.0M |
| 2024-01-17 | 307.00 | 307.00 | 281.70 | 287.90 | 0.0M |
| 2024-01-16 | 320.00 | 320.00 | 294.00 | 306.93 | 0.0M |
| 2024-01-15 | 305.06 | 305.06 | 305.06 | 305.06 | 0.0M |
| 2024-01-12 | 310.28 | 314.99 | 300.04 | 302.06 | 0.0M |
| 2024-01-11 | 320.12 | 322.39 | 311.00 | 317.28 | 0.0M |
| 2024-01-10 | 323.07 | 330.18 | 323.01 | 327.00 | 0.0M |
| 2024-01-09 | 328.48 | 337.50 | 323.02 | 327.00 | 0.0M |
| 2024-01-08 | 323.99 | 330.18 | 315.01 | 328.47 | 0.0M |
| 2024-01-05 | 334.01 | 334.01 | 321.02 | 322.50 | 0.0M |
| 2024-01-04 | 350.00 | 350.00 | 335.00 | 335.06 | 0.0M |
| 2024-01-03 | 355.00 | 355.00 | 335.14 | 345.00 | 0.0M |
| 2024-01-02 | 385.00 | 385.00 | 352.00 | 356.72 | 0.0M |