264.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 394.70 | 394.70 | 384.05 | 388.60 | 0.0M |
| 2024-12-30 | 385.00 | 395.90 | 379.70 | 392.65 | 0.1M |
| 2024-12-27 | 383.90 | 389.80 | 382.20 | 384.20 | 0.0M |
| 2024-12-26 | 386.25 | 390.80 | 381.10 | 382.80 | 0.0M |
| 2024-12-24 | 392.00 | 394.15 | 386.35 | 388.80 | 0.0M |
| 2024-12-23 | 389.60 | 393.65 | 378.30 | 388.20 | 0.1M |
| 2024-12-20 | 404.30 | 404.30 | 383.50 | 385.85 | 0.1M |
| 2024-12-19 | 405.95 | 405.95 | 396.50 | 402.20 | 0.1M |
| 2024-12-18 | 410.10 | 415.50 | 400.55 | 405.05 | 0.1M |
| 2024-12-17 | 420.05 | 422.90 | 406.20 | 407.95 | 0.1M |
| 2024-12-16 | 420.80 | 428.00 | 417.25 | 420.05 | 0.1M |
| 2024-12-13 | 419.15 | 421.00 | 410.00 | 418.75 | 0.1M |
| 2024-12-12 | 427.70 | 431.50 | 418.00 | 421.45 | 0.1M |
| 2024-12-11 | 414.90 | 444.00 | 414.00 | 426.15 | 0.9M |
| 2024-12-10 | 414.15 | 416.70 | 406.35 | 411.35 | 0.1M |
| 2024-12-09 | 408.90 | 423.60 | 408.00 | 412.40 | 0.1M |
| 2024-12-06 | 415.75 | 415.75 | 403.00 | 407.95 | 0.1M |
| 2024-12-05 | 415.00 | 420.85 | 411.00 | 413.20 | 0.1M |
| 2024-12-04 | 416.10 | 430.00 | 410.05 | 412.40 | 0.1M |
| 2024-12-03 | 414.90 | 424.90 | 408.80 | 416.10 | 0.2M |
| 2024-12-02 | 389.05 | 420.65 | 389.05 | 411.75 | 0.4M |
| 2024-11-29 | 396.00 | 398.85 | 387.10 | 389.05 | 0.1M |
| 2024-11-28 | 399.05 | 417.00 | 385.00 | 389.55 | 0.2M |
| 2024-11-27 | 393.80 | 409.80 | 393.75 | 401.25 | 0.1M |
| 2024-11-26 | 404.00 | 409.40 | 391.10 | 394.90 | 0.1M |
| 2024-11-25 | 408.00 | 412.40 | 395.40 | 399.30 | 0.1M |
| 2024-11-22 | 390.50 | 404.95 | 386.00 | 397.55 | 0.1M |
| 2024-11-21 | 394.15 | 396.95 | 380.90 | 392.50 | 0.1M |
| 2024-11-19 | 383.00 | 403.85 | 379.60 | 393.00 | 0.2M |
| 2024-11-18 | 372.00 | 386.00 | 361.15 | 379.85 | 0.1M |
| 2024-11-14 | 371.60 | 384.25 | 366.35 | 371.05 | 0.1M |
| 2024-11-13 | 388.00 | 391.20 | 363.25 | 369.60 | 0.2M |
| 2024-11-12 | 394.40 | 405.00 | 385.00 | 387.45 | 0.1M |
| 2024-11-11 | 402.75 | 410.85 | 388.55 | 395.65 | 0.1M |
| 2024-11-08 | 402.45 | 424.00 | 387.90 | 402.75 | 0.3M |
| 2024-11-07 | 396.85 | 408.85 | 396.05 | 398.50 | 0.2M |
| 2024-11-06 | 399.00 | 404.40 | 390.00 | 397.65 | 0.1M |
| 2024-11-05 | 388.85 | 395.00 | 385.90 | 390.90 | 0.1M |
| 2024-11-04 | 394.35 | 397.95 | 383.25 | 385.80 | 0.1M |
| 2024-11-01 | 395.90 | 408.00 | 392.35 | 398.65 | 0.1M |
| 2024-10-31 | 385.90 | 398.00 | 377.60 | 390.35 | 0.2M |
| 2024-10-30 | 363.65 | 385.00 | 363.55 | 379.05 | 0.2M |
| 2024-10-29 | 368.75 | 372.40 | 359.10 | 363.65 | 0.1M |
| 2024-10-28 | 364.50 | 376.00 | 353.70 | 366.70 | 0.1M |
| 2024-10-25 | 373.75 | 379.40 | 346.00 | 357.25 | 0.1M |
| 2024-10-24 | 372.00 | 375.00 | 365.00 | 373.65 | 0.1M |
| 2024-10-23 | 367.00 | 375.00 | 356.00 | 366.50 | 0.1M |
| 2024-10-22 | 388.00 | 389.85 | 353.35 | 360.80 | 0.2M |
| 2024-10-21 | 397.90 | 401.75 | 378.55 | 391.30 | 0.2M |
| 2024-10-18 | 405.60 | 409.00 | 388.90 | 392.75 | 0.3M |
| 2024-10-17 | 387.20 | 406.70 | 385.50 | 401.10 | 0.6M |
| 2024-10-16 | 365.40 | 394.70 | 363.80 | 389.30 | 0.5M |
| 2024-10-15 | 363.55 | 369.00 | 358.75 | 365.65 | 0.1M |
| 2024-10-14 | 353.90 | 373.20 | 351.05 | 361.30 | 0.4M |
| 2024-10-11 | 330.80 | 352.45 | 327.00 | 349.45 | 0.2M |
| 2024-10-10 | 322.05 | 339.45 | 322.05 | 332.55 | 0.1M |
| 2024-10-09 | 319.65 | 333.25 | 319.65 | 322.05 | 0.1M |
| 2024-10-08 | 312.00 | 325.50 | 305.00 | 321.75 | 0.1M |
| 2024-10-07 | 335.55 | 345.75 | 305.25 | 309.60 | 0.1M |
| 2024-10-04 | 331.10 | 348.80 | 329.05 | 334.10 | 0.4M |
| 2024-10-03 | 321.65 | 333.75 | 318.50 | 329.75 | 0.1M |
| 2024-10-01 | 326.70 | 330.00 | 319.00 | 321.65 | 0.1M |
| 2024-09-30 | 317.20 | 329.70 | 317.05 | 325.35 | 0.1M |
| 2024-09-27 | 324.95 | 327.85 | 319.50 | 321.75 | 0.1M |
| 2024-09-26 | 318.35 | 333.00 | 316.50 | 322.55 | 0.1M |
| 2024-09-25 | 321.50 | 321.50 | 314.95 | 318.90 | 0.0M |
| 2024-09-24 | 320.00 | 323.70 | 318.15 | 320.45 | 0.0M |
| 2024-09-23 | 327.00 | 333.95 | 319.50 | 320.90 | 0.1M |
| 2024-09-20 | 316.30 | 324.10 | 316.30 | 322.55 | 0.0M |
| 2024-09-19 | 327.00 | 327.00 | 314.65 | 321.10 | 0.1M |
| 2024-09-18 | 321.00 | 327.95 | 319.50 | 323.70 | 0.0M |
| 2024-09-17 | 318.15 | 327.25 | 318.00 | 320.90 | 0.2M |
| 2024-09-16 | 322.00 | 327.70 | 318.00 | 321.35 | 0.0M |
| 2024-09-13 | 322.05 | 323.25 | 315.50 | 319.35 | 0.1M |
| 2024-09-12 | 324.85 | 326.95 | 319.30 | 319.85 | 0.1M |
| 2024-09-11 | 325.05 | 329.60 | 317.00 | 320.75 | 0.0M |
| 2024-09-10 | 323.55 | 330.30 | 323.25 | 326.20 | 0.0M |
| 2024-09-09 | 320.50 | 323.85 | 313.10 | 317.50 | 0.1M |
| 2024-09-06 | 328.90 | 328.90 | 320.50 | 321.45 | 0.0M |
| 2024-09-05 | 327.50 | 329.70 | 324.00 | 326.35 | 0.0M |
| 2024-09-04 | 326.55 | 329.00 | 320.60 | 322.65 | 0.0M |
| 2024-09-03 | 339.95 | 339.95 | 326.55 | 328.55 | 0.1M |
| 2024-09-02 | 341.90 | 345.00 | 331.55 | 336.55 | 0.1M |
| 2024-08-30 | 317.00 | 346.55 | 317.00 | 337.95 | 0.1M |
| 2024-08-29 | 325.00 | 327.85 | 313.00 | 318.85 | 0.1M |
| 2024-08-28 | 325.00 | 335.50 | 325.00 | 326.30 | 0.0M |
| 2024-08-27 | 328.30 | 333.10 | 326.10 | 328.95 | 0.0M |
| 2024-08-26 | 337.80 | 344.05 | 330.10 | 331.60 | 0.1M |
| 2024-08-23 | 336.00 | 348.00 | 328.50 | 335.15 | 0.1M |
| 2024-08-22 | 321.80 | 342.00 | 317.25 | 335.85 | 0.3M |
| 2024-08-21 | 319.35 | 324.40 | 316.10 | 318.70 | 0.1M |
| 2024-08-20 | 324.30 | 330.95 | 317.05 | 317.95 | 0.1M |
| 2024-08-19 | 322.00 | 326.00 | 317.80 | 321.20 | 0.1M |
| 2024-08-16 | 324.65 | 330.00 | 312.05 | 316.35 | 0.0M |
| 2024-08-14 | 317.15 | 323.20 | 310.30 | 318.50 | 0.0M |
| 2024-08-13 | 323.60 | 327.85 | 315.50 | 315.55 | 0.1M |
| 2024-08-12 | 330.90 | 334.35 | 321.25 | 323.60 | 0.1M |
| 2024-08-09 | 337.95 | 338.10 | 323.25 | 330.70 | 0.1M |
| 2024-08-08 | 331.65 | 343.95 | 325.90 | 328.85 | 0.2M |
| 2024-08-07 | 328.70 | 339.75 | 323.80 | 332.50 | 0.2M |
| 2024-08-06 | 345.00 | 359.90 | 311.60 | 322.25 | 0.4M |
| 2024-08-05 | 359.50 | 368.85 | 342.80 | 346.65 | 0.4M |
| 2024-08-02 | 359.70 | 374.75 | 355.65 | 366.80 | 0.4M |
| 2024-08-01 | 355.00 | 365.90 | 355.00 | 362.35 | 0.2M |
| 2024-07-31 | 361.70 | 369.95 | 355.50 | 359.35 | 0.3M |
| 2024-07-30 | 330.40 | 370.00 | 330.40 | 358.05 | 1.7M |
| 2024-07-29 | 319.90 | 330.00 | 318.65 | 327.15 | 0.2M |
| 2024-07-26 | 310.25 | 321.00 | 308.30 | 314.20 | 0.1M |
| 2024-07-25 | 302.40 | 314.45 | 301.55 | 308.25 | 0.1M |
| 2024-07-24 | 303.95 | 315.00 | 302.00 | 303.55 | 0.1M |
| 2024-07-23 | 301.10 | 310.35 | 291.70 | 303.05 | 0.2M |
| 2024-07-22 | 290.00 | 312.80 | 290.00 | 303.80 | 0.1M |
| 2024-07-19 | 306.45 | 306.45 | 292.25 | 295.25 | 0.1M |
| 2024-07-18 | 306.00 | 310.60 | 300.10 | 306.25 | 0.2M |
| 2024-07-16 | 315.45 | 318.45 | 303.35 | 306.35 | 0.1M |
| 2024-07-15 | 326.90 | 328.70 | 313.00 | 314.40 | 0.1M |
| 2024-07-12 | 321.50 | 341.00 | 320.00 | 324.60 | 0.4M |
| 2024-07-11 | 314.45 | 322.55 | 313.25 | 319.25 | 0.1M |
| 2024-07-10 | 325.75 | 325.80 | 302.00 | 314.30 | 0.2M |
| 2024-07-09 | 325.00 | 328.35 | 316.80 | 323.60 | 0.2M |
| 2024-07-08 | 317.70 | 334.00 | 312.10 | 323.35 | 0.3M |
| 2024-07-05 | 311.75 | 321.00 | 309.65 | 313.95 | 0.2M |
| 2024-07-04 | 317.25 | 321.95 | 306.55 | 309.65 | 0.2M |
| 2024-07-03 | 315.60 | 323.90 | 314.55 | 317.25 | 0.2M |
| 2024-07-02 | 319.50 | 323.00 | 309.25 | 313.50 | 0.2M |
| 2024-07-01 | 306.80 | 332.00 | 305.25 | 317.30 | 0.5M |
| 2024-06-28 | 315.80 | 322.40 | 305.25 | 306.48 | 0.3M |
| 2024-06-27 | 290.00 | 334.80 | 290.00 | 313.36 | 2.2M |
| 2024-06-26 | 296.70 | 311.70 | 282.50 | 289.76 | 0.5M |
| 2024-06-25 | 289.98 | 303.00 | 286.45 | 293.69 | 0.4M |
| 2024-06-24 | 275.01 | 290.00 | 275.01 | 286.67 | 0.3M |
| 2024-06-21 | 275.00 | 276.00 | 268.00 | 272.30 | 0.1M |
| 2024-06-20 | 268.70 | 288.50 | 267.61 | 268.89 | 0.5M |
| 2024-06-19 | 270.10 | 273.10 | 267.00 | 268.70 | 0.1M |
| 2024-06-18 | 274.00 | 278.40 | 269.00 | 269.71 | 0.1M |
| 2024-06-14 | 268.25 | 275.00 | 265.42 | 270.65 | 0.2M |
| 2024-06-13 | 266.45 | 272.00 | 262.90 | 268.25 | 0.1M |
| 2024-06-12 | 258.46 | 274.75 | 258.00 | 263.82 | 0.3M |
| 2024-06-11 | 254.61 | 262.00 | 251.00 | 258.46 | 0.2M |
| 2024-06-10 | 255.00 | 274.75 | 250.40 | 252.84 | 0.4M |
| 2024-06-07 | 233.60 | 259.40 | 233.60 | 252.70 | 0.1M |
| 2024-06-06 | 222.75 | 244.50 | 222.75 | 232.00 | 0.1M |
| 2024-06-05 | 219.00 | 232.30 | 212.40 | 224.75 | 0.1M |
| 2024-06-04 | 245.40 | 247.65 | 207.60 | 221.15 | 0.1M |
| 2024-06-03 | 259.00 | 264.00 | 239.85 | 247.85 | 0.1M |
| 2024-05-31 | 251.55 | 254.95 | 245.00 | 247.45 | 0.0M |
| 2024-05-30 | 247.85 | 254.10 | 242.95 | 251.55 | 0.0M |
| 2024-05-29 | 256.20 | 256.20 | 245.55 | 248.15 | 0.0M |
| 2024-05-28 | 256.80 | 262.35 | 253.00 | 254.40 | 0.0M |
| 2024-05-27 | 257.20 | 271.50 | 252.05 | 255.05 | 0.1M |
| 2024-05-24 | 256.00 | 262.00 | 254.00 | 255.40 | 0.1M |
| 2024-05-23 | 262.05 | 275.80 | 250.80 | 254.20 | 0.1M |
| 2024-05-22 | 262.40 | 267.70 | 252.00 | 258.20 | 0.1M |
| 2024-05-21 | 265.85 | 266.00 | 257.05 | 260.55 | 0.0M |
| 2024-05-18 | 263.10 | 263.10 | 263.10 | 263.10 | 0.0M |
| 2024-05-17 | 266.50 | 266.70 | 258.10 | 260.80 | 0.0M |
| 2024-05-16 | 262.40 | 271.00 | 262.35 | 264.25 | 0.1M |
| 2024-05-15 | 265.55 | 268.70 | 248.05 | 260.55 | 0.2M |
| 2024-05-14 | 252.70 | 267.35 | 248.00 | 265.75 | 0.1M |
| 2024-05-13 | 248.00 | 253.65 | 245.40 | 252.70 | 0.0M |
| 2024-05-10 | 242.00 | 255.00 | 242.00 | 247.10 | 0.1M |
| 2024-05-09 | 243.40 | 252.25 | 243.05 | 245.20 | 0.1M |
| 2024-05-08 | 249.40 | 253.10 | 244.05 | 245.90 | 0.0M |
| 2024-05-07 | 257.15 | 261.40 | 246.85 | 251.95 | 0.0M |
| 2024-05-06 | 265.00 | 268.85 | 256.20 | 259.70 | 0.1M |
| 2024-05-03 | 264.25 | 271.70 | 261.05 | 264.85 | 0.1M |
| 2024-05-02 | 273.00 | 273.00 | 262.00 | 263.50 | 0.1M |
| 2024-04-30 | 268.00 | 276.90 | 267.95 | 269.20 | 0.1M |
| 2024-04-29 | 270.10 | 282.00 | 266.50 | 267.35 | 0.2M |
| 2024-04-26 | 271.75 | 291.00 | 267.75 | 270.10 | 0.3M |
| 2024-04-25 | 272.00 | 285.00 | 268.10 | 269.65 | 0.1M |
| 2024-04-24 | 266.00 | 286.00 | 265.75 | 271.50 | 0.4M |
| 2024-04-23 | 264.40 | 273.00 | 259.05 | 265.35 | 0.1M |
| 2024-04-22 | 264.95 | 279.95 | 261.00 | 264.35 | 0.2M |
| 2024-04-19 | 252.30 | 274.90 | 239.55 | 261.10 | 0.6M |
| 2024-04-18 | 261.05 | 261.10 | 250.55 | 252.30 | 0.1M |
| 2024-04-16 | 257.60 | 270.00 | 252.55 | 257.20 | 0.3M |
| 2024-04-15 | 242.45 | 291.90 | 230.50 | 256.85 | 0.9M |
| 2024-04-12 | 240.00 | 253.90 | 240.00 | 243.25 | 0.1M |
| 2024-04-10 | 239.00 | 248.00 | 236.20 | 240.70 | 0.0M |
| 2024-04-09 | 239.85 | 241.20 | 235.80 | 238.05 | 0.0M |
| 2024-04-08 | 238.00 | 244.50 | 237.00 | 238.85 | 0.0M |
| 2024-04-05 | 235.50 | 242.00 | 232.90 | 237.30 | 0.0M |
| 2024-04-04 | 248.00 | 252.45 | 229.25 | 233.45 | 0.1M |
| 2024-04-03 | 239.60 | 250.00 | 239.60 | 247.85 | 0.1M |
| 2024-04-02 | 237.00 | 245.55 | 229.45 | 243.25 | 0.1M |
| 2024-04-01 | 219.00 | 244.90 | 217.60 | 236.45 | 0.1M |
| 2024-03-28 | 223.00 | 225.85 | 215.10 | 218.20 | 0.1M |
| 2024-03-27 | 217.00 | 232.90 | 217.00 | 221.10 | 0.2M |
| 2024-03-26 | 217.95 | 224.75 | 209.15 | 214.05 | 0.1M |
| 2024-03-22 | 224.40 | 225.75 | 213.55 | 217.85 | 0.0M |
| 2024-03-21 | 226.05 | 230.80 | 221.05 | 223.25 | 0.0M |
| 2024-03-20 | 228.05 | 230.00 | 220.15 | 225.25 | 0.0M |
| 2024-03-19 | 229.95 | 230.70 | 223.15 | 226.85 | 0.0M |
| 2024-03-18 | 222.90 | 232.40 | 218.30 | 229.10 | 0.0M |
| 2024-03-15 | 224.05 | 238.35 | 213.60 | 222.60 | 0.1M |
| 2024-03-14 | 191.20 | 231.70 | 190.05 | 224.05 | 0.2M |
| 2024-03-13 | 214.00 | 216.40 | 189.15 | 193.15 | 0.1M |
| 2024-03-12 | 234.10 | 234.10 | 210.30 | 215.85 | 0.1M |
| 2024-03-11 | 244.00 | 244.00 | 228.35 | 230.65 | 0.1M |
| 2024-03-07 | 237.80 | 248.00 | 235.40 | 242.70 | 0.0M |
| 2024-03-06 | 248.70 | 248.70 | 229.00 | 239.05 | 0.1M |
| 2024-03-05 | 249.45 | 254.00 | 242.60 | 246.25 | 0.1M |
| 2024-03-04 | 252.00 | 255.95 | 246.20 | 248.30 | 0.0M |
| 2024-03-02 | 254.80 | 257.40 | 248.55 | 251.15 | 0.0M |
| 2024-03-01 | 244.50 | 253.60 | 244.50 | 249.15 | 0.0M |
| 2024-02-29 | 247.25 | 248.80 | 241.25 | 243.25 | 0.0M |
| 2024-02-28 | 255.65 | 262.25 | 247.05 | 248.55 | 0.2M |
| 2024-02-27 | 248.00 | 255.00 | 244.75 | 252.85 | 0.1M |
| 2024-02-26 | 251.45 | 255.40 | 248.00 | 248.85 | 0.1M |
| 2024-02-23 | 251.05 | 259.50 | 248.35 | 250.80 | 0.2M |
| 2024-02-22 | 252.65 | 257.85 | 248.05 | 249.80 | 0.1M |
| 2024-02-21 | 254.70 | 265.00 | 247.00 | 252.65 | 0.1M |
| 2024-02-20 | 249.95 | 267.70 | 246.10 | 252.75 | 0.3M |
| 2024-02-19 | 249.70 | 254.75 | 243.90 | 247.95 | 0.1M |
| 2024-02-16 | 238.00 | 259.50 | 238.00 | 245.35 | 0.1M |
| 2024-02-15 | 241.50 | 244.95 | 236.80 | 238.65 | 0.0M |
| 2024-02-14 | 241.70 | 243.95 | 235.40 | 239.50 | 0.0M |
| 2024-02-13 | 240.00 | 245.00 | 235.40 | 240.50 | 0.0M |
| 2024-02-12 | 246.00 | 248.20 | 237.85 | 240.45 | 0.1M |
| 2024-02-09 | 252.85 | 253.10 | 241.25 | 245.50 | 0.1M |
| 2024-02-08 | 254.00 | 268.00 | 249.05 | 250.25 | 0.3M |
| 2024-02-07 | 268.10 | 272.05 | 246.05 | 249.85 | 0.1M |
| 2024-02-06 | 255.05 | 273.40 | 254.40 | 266.75 | 0.2M |
| 2024-02-05 | 255.05 | 273.90 | 252.25 | 255.75 | 0.2M |
| 2024-02-02 | 253.30 | 262.80 | 249.10 | 251.25 | 0.2M |
| 2024-02-01 | 251.60 | 255.10 | 246.60 | 250.80 | 0.1M |
| 2024-01-31 | 233.10 | 262.00 | 233.10 | 248.35 | 0.3M |
| 2024-01-30 | 245.00 | 245.00 | 234.50 | 236.05 | 0.1M |
| 2024-01-29 | 249.90 | 251.70 | 240.60 | 242.60 | 0.1M |
| 2024-01-25 | 255.00 | 265.05 | 246.60 | 249.50 | 0.1M |
| 2024-01-24 | 261.00 | 262.70 | 251.00 | 254.45 | 0.1M |
| 2024-01-23 | 266.05 | 273.00 | 257.60 | 260.75 | 0.1M |
| 2024-01-20 | 276.40 | 282.15 | 269.05 | 269.05 | 0.1M |
| 2024-01-19 | 278.00 | 284.05 | 275.00 | 276.40 | 0.1M |
| 2024-01-18 | 274.05 | 280.00 | 262.80 | 277.55 | 0.1M |
| 2024-01-17 | 278.10 | 281.70 | 273.15 | 275.65 | 0.0M |
| 2024-01-16 | 294.00 | 294.00 | 278.00 | 282.10 | 0.1M |
| 2024-01-15 | 297.00 | 308.00 | 289.55 | 292.85 | 0.2M |
| 2024-01-12 | 294.95 | 309.45 | 287.40 | 295.40 | 0.5M |
| 2024-01-11 | 279.95 | 298.90 | 273.05 | 288.85 | 0.4M |
| 2024-01-10 | 285.45 | 302.00 | 275.60 | 279.20 | 0.2M |
| 2024-01-09 | 279.35 | 295.00 | 279.35 | 285.45 | 0.4M |
| 2024-01-08 | 268.00 | 285.50 | 266.00 | 276.80 | 0.2M |
| 2024-01-05 | 265.10 | 277.55 | 263.80 | 266.55 | 0.1M |
| 2024-01-04 | 267.00 | 269.90 | 259.10 | 260.90 | 0.1M |
| 2024-01-03 | 268.60 | 268.60 | 262.00 | 263.15 | 0.0M |
| 2024-01-02 | 266.00 | 267.45 | 262.80 | 264.65 | 0.0M |
| 2024-01-01 | 272.00 | 274.95 | 265.15 | 267.05 | 0.0M |