59.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 94.30 | 94.30 | 90.50 | 91.15 | 0.0M |
| 2024-12-30 | 96.75 | 96.75 | 90.25 | 91.80 | 0.0M |
| 2024-12-27 | 98.80 | 103.05 | 94.00 | 97.10 | 0.0M |
| 2024-12-26 | 99.90 | 101.95 | 95.45 | 100.45 | 0.0M |
| 2024-12-24 | 93.05 | 99.50 | 92.00 | 98.95 | 0.1M |
| 2024-12-23 | 100.90 | 100.90 | 90.00 | 93.05 | 0.0M |
| 2024-12-20 | 101.20 | 101.40 | 96.15 | 99.50 | 0.0M |
| 2024-12-19 | 98.00 | 102.45 | 94.25 | 99.20 | 0.0M |
| 2024-12-18 | 97.70 | 104.00 | 92.65 | 100.50 | 0.1M |
| 2024-12-17 | 92.35 | 108.00 | 87.00 | 95.75 | 0.1M |
| 2024-12-16 | 94.30 | 95.50 | 90.20 | 94.20 | 0.0M |
| 2024-12-13 | 91.00 | 94.80 | 89.50 | 91.40 | 0.0M |
| 2024-12-12 | 94.45 | 95.30 | 89.50 | 92.70 | 0.0M |
| 2024-12-11 | 96.00 | 97.00 | 90.95 | 92.00 | 0.0M |
| 2024-12-10 | 97.00 | 97.00 | 91.40 | 94.70 | 0.0M |
| 2024-12-09 | 97.85 | 97.90 | 92.00 | 94.65 | 0.0M |
| 2024-12-06 | 90.00 | 96.45 | 86.05 | 95.45 | 0.1M |
| 2024-12-05 | 95.85 | 98.20 | 89.55 | 89.70 | 0.2M |
| 2024-12-04 | 112.75 | 112.75 | 99.50 | 99.50 | 0.1M |
| 2024-12-03 | 110.90 | 112.00 | 105.90 | 110.55 | 0.0M |
| 2024-12-02 | 108.60 | 112.80 | 106.00 | 107.70 | 0.0M |
| 2024-11-29 | 108.00 | 110.00 | 103.20 | 108.60 | 0.0M |
| 2024-11-28 | 105.00 | 107.00 | 101.00 | 104.75 | 0.0M |
| 2024-11-27 | 105.30 | 110.00 | 98.30 | 102.20 | 0.1M |
| 2024-11-26 | 108.75 | 108.75 | 102.00 | 105.40 | 0.0M |
| 2024-11-25 | 104.00 | 109.80 | 104.00 | 108.75 | 0.0M |
| 2024-11-22 | 103.00 | 108.00 | 100.00 | 104.00 | 0.0M |
| 2024-11-21 | 104.80 | 107.45 | 98.00 | 103.00 | 0.0M |
| 2024-11-19 | 102.00 | 108.90 | 97.00 | 102.05 | 0.0M |
| 2024-11-18 | 110.95 | 110.95 | 100.00 | 100.70 | 0.0M |
| 2024-11-14 | 118.90 | 118.90 | 106.60 | 109.90 | 0.0M |
| 2024-11-13 | 110.05 | 111.15 | 106.00 | 110.65 | 0.0M |
| 2024-11-12 | 101.95 | 110.10 | 99.00 | 109.55 | 0.1M |
| 2024-11-11 | 96.60 | 104.00 | 92.05 | 100.35 | 0.0M |
| 2024-11-08 | 104.80 | 104.80 | 91.40 | 94.70 | 0.1M |
| 2024-11-07 | 108.00 | 109.70 | 100.55 | 101.20 | 0.0M |
| 2024-11-06 | 110.40 | 110.40 | 103.20 | 105.65 | 0.0M |
| 2024-11-05 | 109.70 | 109.70 | 105.55 | 107.10 | 0.0M |
| 2024-11-04 | 113.85 | 113.85 | 105.50 | 109.65 | 0.0M |
| 2024-11-01 | 111.00 | 114.00 | 108.20 | 111.60 | 0.0M |
| 2024-10-31 | 111.35 | 111.35 | 106.50 | 109.20 | 0.0M |
| 2024-10-30 | 110.80 | 115.00 | 104.05 | 108.60 | 0.0M |
| 2024-10-29 | 122.50 | 122.50 | 111.00 | 112.85 | 0.1M |
| 2024-10-28 | 128.50 | 131.00 | 120.30 | 123.30 | 0.0M |
| 2024-10-25 | 134.25 | 134.25 | 125.00 | 127.35 | 0.0M |
| 2024-10-24 | 125.00 | 135.00 | 125.00 | 133.25 | 0.0M |
| 2024-10-23 | 134.00 | 134.00 | 123.00 | 127.00 | 0.0M |
| 2024-10-22 | 137.00 | 137.00 | 130.00 | 130.75 | 0.0M |
| 2024-10-21 | 139.00 | 139.00 | 130.10 | 134.50 | 0.1M |
| 2024-10-18 | 142.00 | 143.00 | 132.00 | 133.10 | 0.0M |
| 2024-10-17 | 140.95 | 143.00 | 136.30 | 141.35 | 0.0M |
| 2024-10-16 | 138.15 | 143.30 | 133.00 | 140.50 | 0.1M |
| 2024-10-15 | 130.55 | 141.00 | 121.10 | 139.85 | 0.6M |
| 2024-10-14 | 141.60 | 141.60 | 124.40 | 129.30 | 0.2M |
| 2024-10-11 | 139.35 | 143.20 | 137.00 | 138.20 | 0.0M |
| 2024-10-10 | 142.75 | 144.00 | 138.00 | 142.60 | 0.1M |
| 2024-10-09 | 143.10 | 146.00 | 139.30 | 143.55 | 0.1M |
| 2024-10-08 | 139.00 | 144.45 | 130.10 | 143.10 | 0.1M |
| 2024-10-07 | 140.00 | 142.00 | 130.00 | 134.40 | 0.1M |
| 2024-10-04 | 138.15 | 146.30 | 135.25 | 140.35 | 0.1M |
| 2024-10-03 | 139.95 | 142.10 | 133.70 | 140.70 | 0.1M |
| 2024-10-01 | 139.75 | 147.00 | 135.60 | 142.50 | 0.0M |
| 2024-09-30 | 149.75 | 150.00 | 134.70 | 139.85 | 0.1M |
| 2024-09-27 | 151.60 | 154.00 | 148.00 | 149.60 | 0.1M |
| 2024-09-26 | 155.00 | 155.00 | 149.00 | 153.20 | 0.1M |
| 2024-09-25 | 152.00 | 156.00 | 150.35 | 155.55 | 0.1M |
| 2024-09-24 | 154.10 | 155.00 | 150.00 | 152.90 | 0.1M |
| 2024-09-23 | 152.05 | 156.00 | 148.10 | 154.10 | 0.1M |
| 2024-09-20 | 155.00 | 155.00 | 148.00 | 152.40 | 0.1M |
| 2024-09-19 | 148.70 | 154.05 | 140.00 | 151.15 | 0.2M |
| 2024-09-18 | 151.00 | 151.00 | 144.00 | 149.50 | 0.1M |
| 2024-09-17 | 149.55 | 150.00 | 148.05 | 149.20 | 0.1M |
| 2024-09-16 | 149.30 | 150.00 | 146.00 | 148.95 | 0.1M |
| 2024-09-13 | 149.75 | 149.90 | 146.75 | 149.40 | 0.1M |
| 2024-09-12 | 150.00 | 153.00 | 147.85 | 149.75 | 0.1M |
| 2024-09-11 | 149.70 | 151.00 | 147.95 | 150.75 | 0.2M |
| 2024-09-10 | 147.50 | 151.00 | 146.00 | 148.80 | 0.1M |
| 2024-09-09 | 148.05 | 149.25 | 136.60 | 148.25 | 0.3M |
| 2024-09-06 | 150.00 | 150.00 | 147.50 | 149.25 | 0.1M |
| 2024-09-05 | 147.40 | 151.00 | 147.40 | 151.00 | 0.3M |
| 2024-09-04 | 148.50 | 150.00 | 148.00 | 149.90 | 0.2M |
| 2024-09-03 | 148.05 | 150.00 | 142.00 | 148.40 | 0.3M |
| 2024-09-02 | 150.10 | 154.00 | 147.00 | 148.05 | 0.2M |
| 2024-08-30 | 148.00 | 152.00 | 147.95 | 150.30 | 0.1M |
| 2024-08-29 | 146.00 | 150.00 | 141.10 | 149.70 | 0.1M |
| 2024-08-28 | 146.25 | 148.75 | 144.00 | 146.70 | 0.1M |
| 2024-08-27 | 142.00 | 147.85 | 141.30 | 146.10 | 0.2M |
| 2024-08-26 | 143.85 | 145.00 | 140.00 | 144.85 | 0.1M |
| 2024-08-23 | 143.60 | 145.00 | 142.80 | 143.85 | 0.1M |
| 2024-08-22 | 143.45 | 144.10 | 140.30 | 143.60 | 0.1M |
| 2024-08-21 | 141.40 | 144.50 | 139.50 | 143.55 | 0.1M |
| 2024-08-20 | 140.30 | 141.00 | 138.10 | 140.15 | 0.1M |
| 2024-08-19 | 143.80 | 144.00 | 137.95 | 141.55 | 0.1M |
| 2024-08-16 | 132.15 | 142.90 | 132.15 | 141.15 | 0.2M |
| 2024-08-14 | 144.70 | 148.20 | 137.00 | 139.05 | 0.3M |
| 2024-08-13 | 145.00 | 150.00 | 137.00 | 137.25 | 1.0M |
| 2024-08-12 | 137.00 | 150.00 | 130.00 | 141.35 | 0.5M |
| 2024-08-09 | 136.95 | 138.95 | 127.65 | 136.80 | 0.1M |
| 2024-08-08 | 132.95 | 136.50 | 131.25 | 135.65 | 0.3M |
| 2024-08-07 | 129.45 | 133.00 | 127.10 | 131.20 | 0.1M |
| 2024-08-06 | 126.00 | 131.90 | 126.00 | 129.45 | 0.1M |
| 2024-08-05 | 131.55 | 131.55 | 125.00 | 129.80 | 0.1M |
| 2024-08-02 | 131.00 | 131.00 | 122.75 | 128.95 | 0.1M |
| 2024-08-01 | 130.00 | 133.00 | 125.15 | 129.15 | 0.2M |
| 2024-07-31 | 123.45 | 129.50 | 123.00 | 128.50 | 0.2M |
| 2024-07-30 | 121.35 | 126.00 | 120.35 | 125.95 | 0.2M |
| 2024-07-29 | 129.00 | 129.00 | 117.85 | 122.10 | 0.2M |
| 2024-07-26 | 123.00 | 124.50 | 118.00 | 124.05 | 0.1M |
| 2024-07-25 | 120.95 | 120.95 | 116.00 | 119.60 | 0.1M |
| 2024-07-24 | 120.00 | 124.05 | 115.00 | 120.95 | 0.1M |
| 2024-07-23 | 118.00 | 120.00 | 115.05 | 118.40 | 0.1M |
| 2024-07-22 | 120.00 | 123.20 | 112.15 | 114.90 | 0.1M |
| 2024-07-19 | 118.85 | 118.85 | 111.65 | 118.05 | 0.0M |
| 2024-07-18 | 116.20 | 118.85 | 113.50 | 117.40 | 0.0M |
| 2024-07-16 | 121.65 | 121.65 | 113.70 | 116.20 | 0.0M |
| 2024-07-15 | 118.10 | 118.10 | 114.10 | 115.90 | 0.0M |
| 2024-07-12 | 115.15 | 115.15 | 110.75 | 112.50 | 0.0M |
| 2024-07-11 | 115.50 | 115.50 | 110.75 | 110.75 | 0.0M |
| 2024-07-10 | 113.50 | 113.50 | 107.75 | 110.50 | 0.0M |
| 2024-07-09 | 120.00 | 120.00 | 112.95 | 113.35 | 0.0M |
| 2024-07-08 | 113.00 | 117.30 | 113.00 | 117.30 | 0.0M |
| 2024-07-05 | 113.00 | 113.40 | 107.00 | 111.75 | 0.0M |
| 2024-07-04 | 107.90 | 108.00 | 106.95 | 108.00 | 0.1M |
| 2024-07-03 | 105.25 | 107.50 | 104.40 | 107.50 | 0.1M |
| 2024-07-02 | 104.50 | 107.00 | 102.00 | 105.25 | 0.1M |
| 2024-07-01 | 105.10 | 105.10 | 100.00 | 104.50 | 0.0M |
| 2024-06-28 | 104.15 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2024-06-27 | 104.05 | 104.05 | 101.05 | 101.10 | 0.0M |
| 2024-06-26 | 101.00 | 105.00 | 101.00 | 101.00 | 0.0M |
| 2024-06-25 | 107.10 | 107.10 | 99.75 | 100.00 | 0.0M |
| 2024-06-24 | 104.00 | 105.00 | 100.25 | 105.00 | 0.0M |
| 2024-06-21 | 102.00 | 105.00 | 101.00 | 104.00 | 0.0M |
| 2024-06-20 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2024-06-19 | 101.80 | 106.00 | 98.00 | 101.40 | 0.0M |
| 2024-06-18 | 105.00 | 105.00 | 101.50 | 101.50 | 0.0M |
| 2024-06-14 | 98.55 | 103.40 | 98.55 | 103.05 | 0.0M |
| 2024-06-13 | 98.55 | 100.00 | 98.55 | 98.55 | 0.0M |
| 2024-06-11 | 103.70 | 103.70 | 103.70 | 103.70 | 0.0M |
| 2024-06-10 | 106.10 | 106.10 | 99.90 | 104.00 | 0.0M |
| 2024-06-07 | 101.00 | 104.00 | 101.00 | 104.00 | 0.0M |
| 2024-06-06 | 102.10 | 102.10 | 97.95 | 101.00 | 0.0M |
| 2024-06-05 | 98.00 | 104.90 | 95.00 | 103.10 | 0.0M |
| 2024-06-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-06-03 | 107.45 | 107.45 | 100.05 | 100.05 | 0.0M |
| 2024-05-31 | 97.00 | 106.75 | 97.00 | 105.30 | 0.0M |
| 2024-05-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-05-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-05-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-05-27 | 98.00 | 103.70 | 98.00 | 103.70 | 0.0M |
| 2024-05-24 | 102.00 | 103.70 | 100.00 | 103.05 | 0.0M |
| 2024-05-23 | 102.00 | 103.30 | 100.00 | 103.30 | 0.0M |
| 2024-05-22 | 98.00 | 104.00 | 98.00 | 103.30 | 0.0M |
| 2024-05-21 | 104.90 | 104.90 | 97.90 | 100.40 | 0.0M |
| 2024-05-18 | 102.95 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-05-17 | 103.40 | 103.40 | 100.00 | 100.80 | 0.0M |
| 2024-05-16 | 103.55 | 103.55 | 100.00 | 100.50 | 0.0M |
| 2024-05-15 | 99.95 | 103.00 | 99.95 | 102.25 | 0.0M |
| 2024-05-14 | 96.05 | 100.00 | 95.00 | 100.00 | 0.0M |
| 2024-05-13 | 103.00 | 103.00 | 97.05 | 100.00 | 0.0M |
| 2024-05-10 | 103.70 | 103.70 | 102.00 | 102.00 | 0.0M |
| 2024-05-09 | 100.00 | 103.95 | 96.00 | 100.70 | 0.0M |
| 2024-05-08 | 95.00 | 100.00 | 95.00 | 99.00 | 0.0M |
| 2024-05-07 | 100.00 | 100.00 | 96.10 | 100.00 | 0.0M |
| 2024-05-06 | 102.45 | 102.50 | 99.00 | 101.00 | 0.0M |
| 2024-05-03 | 97.95 | 102.50 | 95.25 | 102.50 | 0.0M |
| 2024-05-02 | 100.00 | 100.00 | 95.65 | 100.00 | 0.0M |
| 2024-04-30 | 101.90 | 101.90 | 97.00 | 100.57 | 0.0M |
| 2024-04-29 | 101.00 | 101.00 | 99.00 | 99.90 | 0.0M |
| 2024-04-26 | 99.34 | 99.34 | 95.00 | 99.00 | 0.0M |
| 2024-04-25 | 92.00 | 95.10 | 91.50 | 95.05 | 0.0M |
| 2024-04-24 | 92.00 | 92.00 | 91.00 | 91.00 | 0.0M |
| 2024-04-23 | 91.50 | 91.90 | 89.15 | 91.72 | 0.0M |
| 2024-04-22 | 91.80 | 91.80 | 89.00 | 90.08 | 0.0M |
| 2024-04-19 | 92.25 | 92.25 | 89.70 | 91.79 | 0.0M |
| 2024-04-18 | 92.25 | 92.25 | 89.10 | 91.99 | 0.0M |
| 2024-04-16 | 89.50 | 93.00 | 89.50 | 90.30 | 0.0M |
| 2024-04-15 | 92.00 | 92.00 | 89.50 | 89.90 | 0.0M |
| 2024-04-12 | 93.90 | 94.00 | 89.90 | 92.33 | 0.0M |
| 2024-04-10 | 93.90 | 93.90 | 90.66 | 92.96 | 0.0M |
| 2024-04-09 | 95.00 | 95.00 | 91.00 | 91.90 | 0.0M |
| 2024-04-08 | 93.00 | 93.00 | 89.80 | 89.81 | 0.0M |
| 2024-04-05 | 92.50 | 92.50 | 90.00 | 91.00 | 0.0M |
| 2024-04-04 | 93.49 | 93.49 | 91.00 | 92.93 | 0.0M |
| 2024-04-03 | 91.00 | 91.00 | 89.11 | 91.00 | 0.0M |
| 2024-04-02 | 90.35 | 90.95 | 89.00 | 90.95 | 0.0M |
| 2024-04-01 | 90.10 | 91.00 | 89.01 | 89.57 | 0.0M |
| 2024-03-28 | 90.45 | 91.00 | 89.00 | 89.62 | 0.0M |
| 2024-03-27 | 91.05 | 91.05 | 89.50 | 90.45 | 0.0M |
| 2024-03-26 | 91.75 | 91.75 | 89.50 | 91.05 | 0.0M |
| 2024-03-22 | 89.71 | 92.00 | 89.00 | 91.76 | 0.0M |
| 2024-03-21 | 93.00 | 93.00 | 89.50 | 91.73 | 0.0M |
| 2024-03-20 | 93.70 | 93.70 | 90.00 | 91.38 | 0.0M |
| 2024-03-19 | 93.99 | 93.99 | 90.66 | 91.99 | 0.0M |
| 2024-03-18 | 92.42 | 94.87 | 90.80 | 92.89 | 0.0M |
| 2024-03-15 | 95.22 | 95.22 | 89.05 | 92.39 | 0.0M |
| 2024-03-14 | 100.25 | 104.50 | 91.00 | 91.84 | 0.0M |
| 2024-03-13 | 97.00 | 109.80 | 90.03 | 100.25 | 0.1M |
| 2024-03-12 | 93.05 | 94.74 | 91.50 | 91.50 | 0.0M |
| 2024-03-11 | 94.16 | 96.58 | 92.08 | 93.05 | 0.0M |
| 2024-03-07 | 94.00 | 97.50 | 92.60 | 94.16 | 0.0M |
| 2024-03-06 | 104.88 | 104.88 | 89.00 | 95.73 | 0.0M |
| 2024-03-05 | 97.30 | 104.99 | 93.26 | 102.13 | 0.0M |
| 2024-03-04 | 97.70 | 97.70 | 94.05 | 94.34 | 0.0M |
| 2024-03-02 | 92.01 | 99.60 | 92.01 | 93.00 | 0.0M |
| 2024-03-01 | 92.95 | 96.15 | 92.20 | 95.96 | 0.0M |
| 2024-02-29 | 101.20 | 101.20 | 89.25 | 91.50 | 0.0M |
| 2024-02-28 | 98.05 | 101.95 | 98.05 | 99.20 | 0.0M |
| 2024-02-27 | 100.00 | 102.10 | 97.60 | 100.65 | 0.0M |
| 2024-02-26 | 102.85 | 102.85 | 96.60 | 100.05 | 0.0M |
| 2024-02-23 | 102.35 | 102.40 | 100.15 | 101.80 | 0.0M |
| 2024-02-22 | 99.25 | 102.50 | 97.50 | 102.00 | 0.0M |
| 2024-02-21 | 103.85 | 103.85 | 97.45 | 101.65 | 0.0M |
| 2024-02-20 | 103.90 | 103.90 | 95.20 | 101.25 | 0.0M |
| 2024-02-19 | 97.00 | 102.30 | 97.00 | 100.05 | 0.0M |
| 2024-02-16 | 101.40 | 101.40 | 97.25 | 99.70 | 0.0M |
| 2024-02-15 | 95.00 | 101.75 | 95.00 | 99.95 | 0.0M |
| 2024-02-14 | 89.10 | 107.00 | 89.10 | 99.95 | 0.0M |
| 2024-02-13 | 91.00 | 103.45 | 91.00 | 100.10 | 0.0M |
| 2024-02-12 | 104.70 | 105.00 | 100.00 | 102.30 | 0.0M |
| 2024-02-09 | 103.15 | 103.25 | 101.00 | 102.95 | 0.0M |
| 2024-02-08 | 103.50 | 105.00 | 100.00 | 100.35 | 0.0M |
| 2024-02-07 | 101.00 | 104.00 | 100.00 | 101.45 | 0.0M |
| 2024-02-06 | 102.00 | 104.00 | 101.00 | 103.80 | 0.0M |
| 2024-02-05 | 100.85 | 104.00 | 99.00 | 102.10 | 0.0M |
| 2024-02-02 | 104.00 | 104.80 | 100.00 | 100.85 | 0.0M |
| 2024-02-01 | 106.90 | 106.90 | 100.00 | 104.75 | 0.0M |
| 2024-01-31 | 103.55 | 120.00 | 97.00 | 104.38 | 0.0M |
| 2024-01-30 | 102.49 | 102.49 | 99.00 | 101.00 | 0.0M |
| 2024-01-29 | 105.00 | 105.00 | 98.01 | 100.48 | 0.0M |
| 2024-01-25 | 98.55 | 103.00 | 92.06 | 100.24 | 0.0M |
| 2024-01-24 | 93.90 | 99.00 | 90.25 | 96.85 | 0.0M |
| 2024-01-23 | 94.00 | 94.00 | 91.10 | 91.44 | 0.0M |
| 2024-01-20 | 92.35 | 95.50 | 91.85 | 95.00 | 0.0M |
| 2024-01-19 | 97.50 | 97.97 | 92.01 | 92.96 | 0.0M |
| 2024-01-18 | 95.27 | 96.99 | 93.00 | 95.35 | 0.0M |
| 2024-01-17 | 92.00 | 96.60 | 91.21 | 95.27 | 0.0M |
| 2024-01-16 | 93.01 | 95.80 | 93.00 | 95.10 | 0.0M |
| 2024-01-15 | 94.25 | 96.55 | 92.01 | 96.00 | 0.0M |
| 2024-01-12 | 98.35 | 98.35 | 92.02 | 94.25 | 0.0M |
| 2024-01-11 | 96.00 | 96.00 | 92.00 | 93.32 | 0.0M |
| 2024-01-10 | 97.50 | 97.50 | 92.50 | 92.55 | 0.0M |
| 2024-01-09 | 97.71 | 97.71 | 92.80 | 94.98 | 0.0M |
| 2024-01-08 | 94.65 | 97.79 | 90.65 | 95.33 | 0.0M |
| 2024-01-05 | 108.85 | 108.85 | 91.00 | 92.50 | 0.0M |
| 2024-01-04 | 94.50 | 94.50 | 90.15 | 92.40 | 0.0M |
| 2024-01-03 | 94.45 | 109.93 | 90.00 | 92.53 | 0.0M |
| 2024-01-02 | 92.25 | 94.50 | 92.00 | 92.40 | 0.2M |
| 2024-01-01 | 93.89 | 93.97 | 91.50 | 92.25 | 0.3M |