Relicab Cable Manufacturing Ltd

RELC
🏛️ 印度 →
59.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 23.19 23.19 23.19 23.19 0.0M
2021-12-30 23.56 23.56 17.70 23.22 0.0M
2021-12-28 20.11 20.11 20.11 20.11 0.0M
2021-12-27 18.74 20.11 18.74 20.11 0.0M
2021-11-25 17.79 18.53 17.79 18.16 0.0M
2021-11-22 15.52 15.52 15.52 15.52 0.0M
2021-11-17 16.38 17.24 16.38 17.24 0.3M
2021-11-16 16.38 18.28 16.38 18.28 0.2M
2021-11-03 18.10 18.10 18.10 18.10 0.0M
2021-10-06 17.82 17.82 17.82 17.82 0.0M
2021-09-30 17.24 17.30 17.24 17.30 1.4M
2021-09-29 20.06 20.06 18.97 18.97 0.0M
2021-09-27 17.24 17.24 17.24 17.24 0.0M
2021-09-17 15.52 15.52 15.46 15.52 0.0M
2021-09-15 14.40 14.94 14.40 14.94 0.0M
2021-09-09 15.52 16.06 15.52 16.06 0.8M
2021-09-08 14.54 14.54 14.37 14.37 0.0M
2021-09-06 14.40 14.40 14.40 14.40 0.0M
2021-09-02 14.37 16.67 14.37 16.67 0.0M
2021-08-30 14.08 16.90 14.08 16.90 0.0M
2021-08-26 12.70 17.24 12.70 15.55 0.1M
2021-08-25 15.52 15.52 15.52 15.52 1.0M
2021-08-13 12.82 16.38 12.82 16.38 0.0M
2021-08-12 14.25 15.98 14.25 15.98 0.0M
2021-08-11 13.79 17.79 13.36 17.79 0.0M
2021-08-10 16.95 16.95 16.70 16.70 0.0M
2021-08-09 15.26 20.66 15.26 20.66 0.0M
2021-08-05 17.84 18.13 17.84 18.13 0.0M
2021-08-04 18.68 18.97 18.68 18.97 0.0M
2021-08-03 17.24 22.41 16.70 21.98 0.0M
2021-08-02 15.23 19.83 15.23 19.83 0.0M
2021-07-30 17.24 17.24 17.24 17.24 0.0M
2021-07-29 18.68 25.29 18.68 19.54 0.1M
2021-07-23 21.84 21.84 21.84 21.84 0.0M
2021-06-11 25.00 25.00 25.00 25.00 0.3M
2021-06-08 25.00 25.00 24.71 24.71 0.5M
2021-04-19 24.71 24.71 24.71 24.71 0.0M
2021-04-07 20.69 20.69 20.69 20.69 0.2M
2021-03-31 20.69 20.69 20.69 20.69 0.0M
2021-03-22 19.11 25.29 19.11 25.29 0.0M
2021-03-19 21.64 25.29 21.64 22.99 0.0M
2021-03-18 21.15 25.29 21.15 25.29 0.0M
2021-03-16 25.29 25.29 25.29 25.29 0.0M
2021-03-15 19.54 25.29 19.54 25.29 0.1M
2021-03-12 17.24 24.14 17.24 22.70 0.1M
2021-03-10 18.39 22.99 18.39 20.11 0.4M
2021-03-09 20.03 24.97 20.03 20.40 0.0M
2021-03-08 19.54 25.29 19.54 25.03 0.1M
2021-03-01 23.56 23.56 23.56 23.56 0.0M
2021-02-23 22.87 24.14 22.87 24.14 0.2M
2021-02-22 24.14 24.14 22.41 24.14 0.2M
2021-02-19 24.14 24.14 24.14 24.14 0.1M
2021-02-18 22.41 22.41 22.41 22.41 0.1M
2021-02-17 20.11 24.66 20.11 24.66 0.0M
2021-01-01 21.26 25.57 21.26 24.66 0.0M