Relicab Cable Manufacturing Ltd

RELC
🏛️ 印度 →
59.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-20 67.50 70.30 64.25 70.30 0.0M
2022-12-19 67.50 67.50 67.50 67.50 0.0M
2022-12-16 62.80 68.75 62.80 68.70 0.0M
2022-12-14 66.15 66.15 66.10 66.10 0.0M
2022-12-13 63.00 66.15 59.85 63.60 0.0M
2022-12-12 63.00 63.00 63.00 63.00 0.0M
2022-12-09 60.50 60.50 55.10 60.00 0.1M
2022-12-08 47.00 55.00 47.00 55.00 0.0M
2022-12-07 39.10 45.95 39.00 45.95 0.0M
2022-12-05 45.00 45.00 45.00 45.00 0.0M
2022-12-02 42.00 43.00 42.00 43.00 0.0M
2022-11-21 39.00 39.00 39.00 39.00 0.0M
2022-11-04 41.00 41.00 41.00 41.00 0.0M
2022-11-03 40.00 40.00 40.00 40.00 0.0M
2022-10-24 39.75 39.75 39.75 39.75 0.0M
2022-10-19 34.00 36.90 34.00 36.75 0.0M
2022-10-10 37.50 39.80 37.50 39.80 0.0M
2022-10-07 37.00 38.00 36.05 36.20 0.0M
2022-10-06 36.95 37.00 35.60 37.00 0.0M
2022-09-30 40.00 45.00 40.00 43.30 0.1M
2022-09-29 41.00 48.00 40.00 42.55 0.2M
2022-09-27 40.00 40.00 40.00 40.00 0.1M
2022-09-26 40.00 40.00 40.00 40.00 0.1M
2022-09-20 45.00 45.00 45.00 45.00 0.0M
2022-09-14 45.00 45.00 45.00 45.00 0.0M
2022-09-05 38.00 38.00 38.00 38.00 0.0M
2022-09-02 32.50 32.50 32.50 32.50 0.0M
2022-07-27 35.00 35.00 35.00 35.00 0.0M
2022-06-13 33.71 33.71 33.71 33.71 0.0M
2022-06-08 28.45 33.33 28.45 30.46 0.0M
2022-04-11 28.10 28.10 28.10 28.10 0.0M
2022-03-31 25.86 25.86 25.86 25.86 0.0M
2022-03-15 22.99 28.51 22.99 28.51 0.0M
2022-01-14 27.30 27.30 27.30 27.30 0.0M
2022-01-13 18.62 23.56 18.62 23.56 0.0M