Relicab Cable Manufacturing Ltd

RELC
🏛️ 印度 →
59.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 94.25 94.25 90.49 92.62 0.0M
2023-12-28 93.09 93.09 89.56 92.80 0.0M
2023-12-27 94.87 94.87 90.25 90.69 0.0M
2023-12-26 94.90 94.90 91.10 92.56 0.0M
2023-12-22 91.15 93.00 90.00 92.36 0.0M
2023-12-21 93.95 93.95 90.00 90.78 0.0M
2023-12-20 94.87 95.98 91.00 91.12 0.0M
2023-12-19 93.00 96.45 91.00 93.01 0.0M
2023-12-18 98.44 98.44 92.99 92.99 0.0M
2023-12-15 97.95 97.95 93.55 95.99 0.0M
2023-12-14 99.69 99.69 91.00 96.21 0.0M
2023-12-13 98.81 99.00 90.00 97.79 0.0M
2023-12-12 115.95 115.95 92.00 94.45 0.0M
2023-12-11 108.00 108.00 94.06 98.04 0.0M
2023-12-08 93.60 95.00 90.05 94.35 0.0M
2023-12-07 93.90 94.00 91.15 93.57 0.0M
2023-12-06 92.92 93.96 91.00 93.08 0.0M
2023-12-05 90.65 94.39 90.50 91.10 0.0M
2023-12-04 93.29 95.00 90.15 90.78 0.0M
2023-12-01 91.00 93.35 89.46 92.62 0.0M
2023-11-30 93.99 93.99 89.05 89.35 0.0M
2023-11-29 94.95 94.95 89.87 91.00 0.0M
2023-11-28 90.80 92.95 90.80 91.95 0.0M
2023-11-24 94.98 94.98 89.75 90.05 0.0M
2023-11-23 91.52 94.97 89.41 92.82 0.0M
2023-11-22 93.85 93.85 89.75 91.52 0.0M
2023-11-21 94.90 94.90 89.35 93.85 0.0M
2023-11-20 89.32 94.97 89.32 92.00 0.0M
2023-11-17 92.67 92.67 89.66 92.60 0.0M
2023-11-16 89.62 93.00 89.62 92.67 0.0M
2023-11-15 89.41 95.00 89.41 89.62 0.0M
2023-11-13 91.90 91.90 89.32 91.28 0.0M
2023-11-12 94.90 94.90 89.00 91.00 0.0M
2023-11-10 90.20 91.00 89.00 89.26 0.0M
2023-11-09 90.75 90.75 89.30 90.50 0.0M
2023-11-08 90.97 90.97 89.00 90.31 0.0M
2023-11-07 89.30 90.98 89.05 90.97 0.0M
2023-11-06 91.00 91.00 89.00 89.37 0.0M
2023-11-03 89.30 89.30 89.00 89.08 0.0M
2023-11-02 90.98 91.55 89.00 90.10 0.0M
2023-11-01 91.55 91.55 89.25 89.26 0.0M
2023-10-31 93.00 93.87 89.05 92.74 0.0M
2023-10-30 89.30 94.90 89.00 93.45 0.0M
2023-10-27 95.98 95.98 89.00 89.26 0.0M
2023-10-26 89.30 94.45 89.25 90.27 0.0M
2023-10-25 89.30 93.92 89.30 90.79 0.0M
2023-10-23 95.00 95.00 89.00 89.11 0.0M
2023-10-20 94.00 95.00 89.00 94.31 0.0M
2023-10-19 89.30 92.98 89.25 92.83 0.0M
2023-10-18 92.25 92.25 89.10 89.36 0.0M
2023-10-17 91.82 92.95 89.50 90.00 0.0M
2023-10-16 93.98 93.98 89.00 91.82 0.0M
2023-10-13 93.90 93.90 90.00 90.53 0.0M
2023-10-12 95.97 95.97 90.00 90.53 0.0M
2023-10-11 96.00 96.00 91.01 93.76 0.0M
2023-10-10 98.00 98.00 90.08 93.81 0.0M
2023-10-09 97.49 97.49 90.02 94.85 0.0M
2023-10-06 91.78 97.00 89.00 95.12 0.0M
2023-10-05 92.48 92.48 89.00 89.98 0.0M
2023-10-04 98.00 98.00 89.00 89.14 0.0M
2023-10-03 93.98 93.98 89.00 90.50 0.0M
2023-09-29 96.98 96.98 89.50 90.27 0.0M
2023-09-28 93.00 93.00 89.70 91.98 0.0M
2023-09-27 94.75 94.75 89.35 91.00 0.0M
2023-09-26 94.99 94.99 89.15 91.71 0.0M
2023-09-25 93.99 95.99 89.50 91.58 0.0M
2023-09-22 96.99 96.99 89.50 90.69 0.0M
2023-09-21 96.37 96.37 89.50 90.42 0.0M
2023-09-20 96.80 96.80 90.75 93.99 0.0M
2023-09-18 97.00 97.00 91.55 93.80 0.0M
2023-09-15 91.69 94.00 91.40 93.76 0.0M
2023-09-14 92.90 92.90 89.55 91.80 0.0M
2023-09-13 92.90 92.90 89.50 90.99 0.0M
2023-09-12 91.90 91.99 89.05 90.98 0.0M
2023-09-11 92.83 92.83 89.35 89.53 0.0M
2023-09-08 92.45 92.49 89.75 91.00 0.0M
2023-09-07 91.00 92.99 89.60 91.99 0.0M
2023-09-06 89.75 92.99 89.75 90.54 0.0M
2023-09-05 92.00 92.00 89.70 89.70 0.0M
2023-09-04 91.99 91.99 89.75 90.00 0.0M
2023-09-01 92.62 92.62 90.00 92.29 0.0M
2023-08-31 93.98 93.98 90.00 92.64 0.0M
2023-08-30 94.63 94.63 90.03 90.04 0.0M
2023-08-29 92.97 94.00 89.65 92.77 0.0M
2023-08-28 91.19 91.45 89.10 91.45 0.0M
2023-08-25 93.00 93.00 89.50 90.28 0.0M
2023-08-24 91.00 95.95 89.00 90.66 0.1M
2023-08-23 95.00 95.00 83.30 91.78 0.0M
2023-08-18 103.50 103.50 103.50 103.50 0.0M
2023-08-09 89.00 89.00 89.00 89.00 0.0M
2023-08-01 79.00 79.00 79.00 79.00 0.0M
2023-07-17 68.40 68.40 68.40 68.40 0.1M
2023-07-14 68.40 68.40 68.40 68.40 0.0M
2023-07-03 68.40 68.40 68.40 68.40 0.0M
2023-06-13 57.00 57.00 57.00 57.00 0.0M
2023-06-02 68.90 68.90 68.90 68.90 0.0M
2023-05-31 68.90 68.90 68.90 68.90 0.0M
2023-05-12 63.00 63.00 63.00 63.00 0.0M
2023-05-10 68.95 68.95 55.10 57.10 0.0M
2023-04-26 60.00 65.00 60.00 61.00 0.1M
2023-04-25 72.00 83.40 65.95 67.45 0.1M
2023-04-20 73.85 73.85 73.85 73.85 0.0M
2023-04-13 62.64 74.50 62.64 71.70 0.0M
2023-04-10 70.10 70.10 69.60 69.60 0.0M
2023-04-06 87.00 87.00 87.00 87.00 0.0M
2023-04-05 63.10 74.90 63.10 74.90 0.0M
2023-03-31 55.00 78.72 55.00 78.72 0.0M
2023-03-29 53.60 65.60 53.60 65.60 0.0M
2023-03-23 86.45 86.45 60.80 63.00 0.0M
2023-03-15 52.10 74.35 52.10 74.35 0.0M
2023-03-03 60.00 72.00 60.00 65.00 0.0M
2023-03-01 73.00 73.00 72.00 72.00 0.0M
2023-02-13 98.70 98.70 75.00 75.00 0.0M
2023-02-09 87.60 87.60 87.60 87.60 0.0M
2023-02-07 78.60 78.60 78.60 78.60 0.0M
2023-02-03 78.65 78.65 78.65 78.65 0.0M
2023-02-02 69.00 71.60 69.00 71.60 0.0M
2023-01-31 62.90 76.80 62.90 76.65 0.0M
2023-01-30 69.85 69.85 69.85 69.85 0.0M
2023-01-12 69.95 69.95 69.95 69.95 0.0M
2023-01-10 63.30 72.90 63.30 72.90 0.0M