67.68
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 82.56 | 82.56 | 82.56 | 82.56 | 0.0K |
| 09:30 | 81.06 | 81.06 | 81.06 | 81.06 | 0.0K |
| 09:45 | 84.99 | 84.99 | 84.99 | 84.99 | 12.5K |
| 09:50 | 82.01 | 82.01 | 82.01 | 82.01 | 0.0K |
| 10:00 | 84.47 | 84.47 | 84.47 | 84.47 | 0.4K |
| 10:05 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:25 | 82.17 | 83.00 | 82.17 | 83.00 | 0.2K |
| 11:00 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.8K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 14:10 | 82.00 | 82.00 | 78.00 | 78.00 | 5.6K |
| 14:15 | 78.00 | 79.25 | 77.97 | 79.25 | 0.3K |
| 14:25 | 78.06 | 78.06 | 77.00 | 77.00 | 0.2K |
| 14:30 | 77.06 | 79.34 | 75.00 | 76.76 | 0.2K |
| 14:35 | 79.28 | 84.50 | 79.28 | 83.80 | 7.0K |
| 14:40 | 80.37 | 83.70 | 80.37 | 83.70 | 0.0K |
| 15:05 | 83.05 | 83.65 | 81.00 | 83.65 | 15.3K |
| 15:20 | 81.00 | 83.60 | 81.00 | 83.60 | 0.0K |
| 15:25 | 83.60 | 83.60 | 81.00 | 83.08 | 1.0K |