67.21
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 92.55 | 92.80 | 92.55 | 92.80 | 0.2K |
| 09:20 | 95.40 | 95.40 | 93.00 | 94.45 | 0.2K |
| 09:25 | 93.00 | 94.45 | 92.50 | 92.50 | 1.7K |
| 09:30 | 93.55 | 94.20 | 93.55 | 94.20 | 1.1K |
| 09:35 | 92.55 | 95.65 | 92.55 | 95.65 | 1.1K |
| 09:40 | 95.05 | 95.60 | 95.00 | 95.10 | 1.5K |
| 09:45 | 95.10 | 95.10 | 95.10 | 95.10 | 0.1K |
| 09:55 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0K |
| 10:00 | 95.80 | 95.80 | 95.80 | 95.80 | 0.0K |
| 10:05 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0K |
| 10:10 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0K |
| 10:15 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0K |
| 10:20 | 95.55 | 95.55 | 94.10 | 94.35 | 0.1K |
| 10:40 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0K |
| 10:45 | 96.20 | 96.20 | 94.00 | 94.00 | 1.5K |
| 10:50 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0K |
| 10:55 | 94.05 | 94.50 | 92.00 | 92.00 | 4.5K |
| 11:00 | 92.95 | 92.95 | 90.25 | 92.65 | 3.6K |
| 11:05 | 93.75 | 93.75 | 92.60 | 92.60 | 0.8K |
| 11:10 | 92.55 | 92.55 | 92.40 | 92.40 | 0.6K |
| 11:15 | 92.35 | 94.40 | 92.35 | 94.40 | 0.5K |
| 11:20 | 91.65 | 93.90 | 91.65 | 93.00 | 2.2K |
| 11:25 | 92.05 | 93.00 | 92.05 | 93.00 | 0.2K |
| 11:30 | 92.95 | 93.70 | 92.95 | 93.00 | 0.1K |
| 11:35 | 93.00 | 95.00 | 93.00 | 93.60 | 5.3K |
| 11:40 | 93.25 | 93.40 | 92.00 | 93.20 | 4.3K |
| 11:55 | 92.10 | 92.10 | 92.10 | 92.10 | 0.1K |
| 12:00 | 92.95 | 92.95 | 92.95 | 92.95 | 0.1K |
| 12:05 | 92.85 | 92.85 | 92.85 | 92.85 | 0.2K |
| 12:10 | 92.85 | 93.15 | 92.70 | 92.70 | 0.1K |
| 12:20 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 12:25 | 92.90 | 92.90 | 92.80 | 92.90 | 0.3K |
| 12:30 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0K |
| 12:35 | 92.75 | 92.75 | 92.20 | 92.20 | 1.3K |
| 12:40 | 92.10 | 92.10 | 91.60 | 91.60 | 1.1K |
| 12:45 | 91.65 | 91.65 | 91.65 | 91.65 | 0.5K |
| 12:50 | 91.60 | 92.45 | 91.60 | 92.45 | 0.6K |
| 12:55 | 91.75 | 91.75 | 91.60 | 91.60 | 0.2K |
| 13:00 | 91.75 | 91.75 | 91.60 | 91.60 | 0.3K |
| 13:05 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0K |
| 13:20 | 91.70 | 91.70 | 91.70 | 91.70 | 0.1K |
| 13:25 | 92.40 | 92.40 | 92.40 | 92.40 | 0.1K |
| 13:35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0K |
| 13:40 | 91.50 | 91.50 | 91.50 | 91.50 | 0.5K |
| 13:50 | 91.60 | 92.20 | 91.60 | 92.20 | 0.1K |
| 13:55 | 92.35 | 92.50 | 92.35 | 92.50 | 0.6K |
| 14:05 | 94.80 | 94.80 | 92.20 | 93.70 | 3.4K |
| 14:15 | 92.15 | 92.95 | 92.15 | 92.15 | 1.3K |
| 14:25 | 92.95 | 92.95 | 92.25 | 92.95 | 0.0K |
| 14:30 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0K |
| 14:40 | 93.00 | 93.30 | 93.00 | 93.30 | 1.6K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 14:55 | 93.00 | 93.00 | 92.95 | 92.95 | 0.2K |
| 15:00 | 92.95 | 92.95 | 92.50 | 92.50 | 0.4K |
| 15:05 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0K |
| 15:10 | 92.50 | 92.50 | 92.50 | 92.50 | 0.1K |
| 15:15 | 92.00 | 92.70 | 92.00 | 92.45 | 1.0K |
| 15:20 | 91.70 | 92.30 | 91.50 | 92.30 | 1.5K |
| 15:25 | 92.25 | 92.25 | 91.50 | 91.80 | 1.1K |