ZF Commercial Vehicle Control Systems India Ltd

ZFCV
🏛️ 印度 →
13,246.85
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,600.00 12,600.00 12,580.00 12,580.00 0.0K
09:25 12,602.05 12,604.75 12,602.05 12,604.75 0.0K
09:30 12,609.35 12,609.35 12,609.35 12,609.35 0.0K
09:35 12,629.45 12,629.45 12,629.45 12,629.45 0.0K
09:50 12,660.90 12,660.90 12,660.90 12,660.90 0.0K
10:50 12,572.00 12,572.00 12,546.00 12,546.00 0.0K
10:55 12,546.00 12,546.00 12,546.00 12,546.00 0.0K
11:05 12,566.85 12,573.00 12,566.85 12,573.00 0.0K
11:10 12,546.00 12,546.00 12,546.00 12,546.00 0.0K
11:30 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
11:35 12,500.00 12,500.00 12,472.95 12,473.15 0.0K
11:45 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
11:55 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
12:05 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
12:10 12,393.65 12,393.65 12,393.65 12,393.65 0.0K
12:15 12,422.30 12,422.30 12,422.30 12,422.30 0.0K
12:20 12,384.10 12,426.05 12,384.10 12,398.45 0.0K
12:35 12,423.00 12,423.00 12,423.00 12,423.00 0.0K
12:50 12,464.30 12,508.70 12,464.30 12,508.70 0.0K
12:55 12,579.95 12,579.95 12,530.00 12,530.00 0.0K
13:00 12,535.70 12,535.70 12,535.70 12,535.70 0.0K
13:15 12,543.00 12,543.00 12,543.00 12,543.00 0.0K
13:35 12,553.00 12,569.00 12,553.00 12,569.00 0.0K
13:50 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
13:55 12,580.00 12,592.70 12,580.00 12,592.70 0.0K
14:20 12,551.35 12,551.35 12,551.35 12,551.35 0.0K
14:30 12,582.55 12,582.55 12,582.55 12,582.55 0.0K
15:00 12,582.00 12,582.00 12,582.00 12,582.00 0.0K
15:05 12,565.00 12,581.40 12,565.00 12,581.40 0.0K
15:15 12,464.90 12,476.00 12,444.00 12,444.00 0.0K
15:20 12,400.00 12,400.00 12,355.00 12,355.00 0.0K
15:25 12,539.50 12,539.50 12,464.40 12,464.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-08 13,542.00 13,542.00 13,174.75 13,246.85 0.0M
2025-10-07 13,579.20 13,579.20 13,488.80 13,541.80 0.0M
2025-10-06 13,544.00 13,634.95 13,413.30 13,579.20 0.0M
2025-10-03 13,220.00 13,880.00 13,000.00 13,578.20 0.0M
2025-10-01 13,350.95 13,350.95 12,850.05 13,070.70 0.0M
2025-09-30 12,514.40 12,939.00 12,513.65 12,898.35 0.0M
2025-09-29 12,600.00 12,670.00 12,355.00 12,464.40 0.0M
2025-09-26 12,798.95 13,366.25 12,540.95 12,564.75 0.0M
2025-09-25 12,936.70 12,942.05 12,760.00 12,790.70 0.0M
2025-09-24 13,054.55 13,080.55 12,910.00 12,936.70 0.0M
2025-09-23 13,322.65 13,363.35 12,875.00 12,989.60 0.0M
2025-09-22 13,209.90 13,397.90 13,140.15 13,322.65 0.0M
2025-09-19 13,455.05 13,496.95 13,207.95 13,229.90 0.0M
2025-09-18 13,614.05 13,640.50 13,434.95 13,441.90 0.0M
2025-09-17 13,803.05 13,803.05 13,544.60 13,579.75 0.0M
2025-09-16 13,645.05 13,810.05 13,633.65 13,768.75 0.0M
2025-09-15 13,600.05 13,710.70 13,490.05 13,646.20 0.0M
2025-09-12 13,597.60 13,656.25 13,323.10 13,398.55 0.0M
2025-09-11 13,658.35 13,684.00 13,525.00 13,547.60 0.0M
2025-09-10 13,750.00 13,777.00 13,611.00 13,705.40 0.0M
2025-09-09 13,849.75 13,849.75 13,608.05 13,721.95 0.0M
2025-09-08 13,569.00 13,850.00 13,356.10 13,697.20 0.0M
2025-09-05 13,663.45 13,666.95 13,465.00 13,530.40 0.0M
2025-09-04 13,904.05 13,904.05 13,653.80 13,736.95 0.0M
2025-09-03 14,005.00 14,041.95 13,717.45 13,803.30 0.0M
2025-09-02 14,244.55 14,315.45 14,098.00 14,160.25 0.0M
2025-09-01 14,164.10 14,244.55 14,076.85 14,236.05 0.0M
2025-08-29 14,126.00 14,290.40 13,990.00 14,063.20 0.0M
2025-08-28 14,158.90 14,254.95 14,010.00 14,093.50 0.0M
2025-08-26 14,765.00 14,772.60 14,210.00 14,284.65 0.0M
2025-08-25 14,565.95 15,058.35 14,565.95 14,760.55 0.0M
2025-08-22 14,463.45 14,599.40 14,366.60 14,565.95 0.0M
2025-08-21 14,666.00 14,666.00 14,447.10 14,541.35 0.0M
2025-08-20 14,415.05 14,742.95 14,254.00 14,658.00 0.0M
2025-08-19 13,904.95 14,511.00 13,605.00 14,465.00 0.0M
2025-08-18 13,759.10 14,000.00 13,668.05 13,953.40 0.0M
2025-08-14 13,663.95 14,371.75 13,582.85 13,759.10 0.0M
2025-08-13 13,776.95 13,777.00 13,343.95 13,618.35 0.0M
2025-08-12 13,723.40 13,819.00 13,652.90 13,740.35 0.0M
2025-08-11 13,247.00 13,838.95 13,135.10 13,792.35 0.0M
2025-08-08 13,366.50 13,404.50 13,067.80 13,307.10 0.0M
2025-08-07 13,700.00 13,700.00 13,244.65 13,372.15 0.0M
2025-08-06 13,700.00 13,889.15 13,504.45 13,699.15 0.0M
2025-08-05 13,576.30 13,626.00 13,282.00 13,606.85 0.0M
2025-08-04 12,945.05 13,399.85 12,857.05 13,337.60 0.0M
2025-08-01 13,243.05 13,285.00 12,866.00 12,949.60 0.0M
2025-07-31 13,215.55 13,384.75 13,135.15 13,191.90 0.0M
2025-07-30 13,259.00 13,416.00 13,219.55 13,379.15 0.0M
2025-07-29 13,350.00 13,363.00 13,056.60 13,259.20 0.0M
2025-07-28 13,645.00 13,645.00 12,937.95 13,244.30 0.0M
2025-07-25 13,592.00 13,620.00 13,400.00 13,513.75 0.0M
2025-07-24 13,550.00 14,192.40 13,400.00 13,580.45 0.0M
2025-07-23 13,150.60 13,519.95 13,008.00 13,470.30 0.0M
2025-07-22 13,190.70 13,276.40 13,070.00 13,150.55 0.0M
2025-07-21 13,110.05 13,272.00 13,042.05 13,214.75 0.0M
2025-07-18 13,233.00 13,286.50 13,080.00 13,152.55 0.0M
2025-07-17 13,088.05 13,317.85 13,030.00 13,286.50 0.0M
2025-07-16 13,132.10 13,173.70 13,028.00 13,041.05 0.0M
2025-07-15 12,981.95 13,217.00 12,981.95 13,173.70 0.0M
2025-07-14 11,811.00 13,058.40 11,811.00 12,979.75 0.0M
2025-07-11 12,981.00 13,060.00 12,890.60 12,955.00 0.0M
2025-07-10 13,189.05 13,189.05 13,000.00 13,045.55 0.0M
2025-07-09 13,283.50 13,283.50 13,093.05 13,185.45 0.0M
2025-07-08 13,083.05 13,265.00 13,048.75 13,203.55 0.0M
2025-07-07 13,390.00 13,485.00 12,923.00 13,134.50 0.0M
2025-07-04 13,394.00 13,445.00 13,246.55 13,265.80 0.0M
2025-07-03 13,299.95 13,460.00 13,236.35 13,323.95 0.0M
2025-07-02 13,309.00 13,511.15 13,127.00 13,197.80 0.0M
2025-07-01 13,025.05 13,484.95 13,025.05 13,349.55 0.0M
2025-06-30 13,521.20 13,521.20 13,271.00 13,401.20 0.0M
2025-06-27 13,420.00 13,585.00 13,334.00 13,520.10 0.0M
2025-06-26 13,373.00 13,429.00 13,270.00 13,411.15 0.0M
2025-06-25 13,210.95 13,350.00 13,136.90 13,284.65 0.0M
2025-06-24 13,185.00 13,240.00 13,039.95 13,114.40 0.0M
2025-06-23 12,600.00 13,182.15 12,600.00 13,064.15 0.0M
2025-06-20 13,377.95 13,377.95 13,008.90 13,216.15 0.0M
2025-06-19 13,255.00 13,371.95 13,066.35 13,195.70 0.0M
2025-06-18 13,199.00 13,432.00 13,155.05 13,398.25 0.0M
2025-06-17 13,325.00 13,363.95 13,105.95 13,197.15 0.0M
2025-06-16 13,316.00 13,353.00 12,954.90 13,312.00 0.0M
2025-06-13 13,171.20 13,486.95 13,081.05 13,385.20 0.0M
2025-06-12 13,503.05 13,513.00 13,257.35 13,305.80 0.0M
2025-06-11 13,606.30 13,645.05 13,353.65 13,479.75 0.0M
2025-06-10 13,957.00 13,957.00 13,500.60 13,606.30 0.0M
2025-06-09 13,999.95 14,242.00 13,768.35 13,914.95 0.0M
2025-06-06 13,699.00 14,850.00 13,536.00 13,854.45 0.0M
2025-06-05 13,479.05 13,625.00 13,272.90 13,335.35 0.0M
2025-06-04 13,789.95 13,789.95 13,300.00 13,479.05 0.0M
2025-06-03 13,551.05 13,800.00 13,405.00 13,514.75 0.0M
2025-06-02 13,125.05 13,544.75 13,125.05 13,435.40 0.0M
2025-05-30 12,894.95 13,414.65 12,665.10 13,374.10 0.0M
2025-05-29 12,850.80 12,903.00 12,639.00 12,721.75 0.0M
2025-05-28 13,040.00 13,196.75 12,766.50 12,787.85 0.0M
2025-05-27 13,099.25 13,234.50 12,940.00 13,055.30 0.0M
2025-05-26 13,004.40 13,145.00 12,958.80 13,072.60 0.0M
2025-05-23 13,100.00 13,285.45 12,862.10 12,907.95 0.0M
2025-05-22 13,220.10 13,278.00 12,987.00 13,063.65 0.0M
2025-05-21 13,243.90 13,380.00 13,175.75 13,206.10 0.0M
2025-05-20 13,584.20 13,584.20 13,200.00 13,243.85 0.0M
2025-05-19 13,484.35 13,813.55 13,163.80 13,646.95 0.0M
2025-05-16 13,649.70 13,679.60 12,933.10 13,246.00 0.0M
2025-05-15 13,379.90 13,577.80 13,325.85 13,540.10 0.0M
2025-05-14 13,249.50 13,342.00 13,147.70 13,241.55 0.0M
2025-05-13 13,042.00 13,230.00 12,886.50 13,134.90 0.0M
2025-05-12 12,685.00 13,000.00 12,685.00 12,952.00 0.0M
2025-05-09 12,525.00 12,600.00 12,258.90 12,534.80 0.0M
2025-05-08 12,361.00 12,757.75 12,320.00 12,625.85 0.0M
2025-05-07 11,552.05 12,456.05 11,552.05 12,403.35 0.0M
2025-05-06 12,399.00 12,399.00 12,012.00 12,066.35 0.0M
2025-05-05 12,190.00 12,251.95 12,093.50 12,132.50 0.0M
2025-05-02 12,500.60 12,535.35 12,098.30 12,142.55 0.0M
2025-04-30 12,435.05 12,703.70 12,321.60 12,528.95 0.0M
2025-04-29 12,686.30 12,686.35 12,411.05 12,439.05 0.0M
2025-04-28 12,652.00 12,785.00 12,523.70 12,596.45 0.0M
2025-04-25 13,187.00 13,187.00 12,484.80 12,623.15 0.0M
2025-04-24 12,985.00 13,261.10 12,985.00 13,075.70 0.0M
2025-04-23 12,792.00 12,972.00 12,650.10 12,898.50 0.0M
2025-04-22 13,077.75 13,473.80 12,930.00 12,974.90 0.0M
2025-04-21 13,312.00 13,331.55 13,004.00 13,057.25 0.0M
2025-04-17 13,470.00 13,652.00 13,200.00 13,245.85 0.0M
2025-04-16 13,350.00 13,575.00 13,190.05 13,477.80 0.0M
2025-04-15 12,410.05 13,245.40 12,410.05 13,221.25 0.0M
2025-04-11 12,385.00 12,653.75 12,287.00 12,413.80 0.0M
2025-04-09 12,740.85 12,823.95 12,022.00 12,072.95 0.0M
2025-04-08 12,912.00 12,960.60 12,681.00 12,756.70 0.0M
2025-04-07 12,441.25 12,912.65 12,202.05 12,778.05 0.0M
2025-04-04 12,995.10 13,194.90 12,653.35 13,130.40 0.0M
2025-04-03 13,008.65 13,256.50 13,008.65 13,158.10 0.0M
2025-04-02 12,954.10 13,305.00 12,806.00 13,226.10 0.0M
2025-04-01 12,900.10 13,291.10 12,900.10 13,122.75 0.0M
2025-03-28 12,691.70 13,538.50 12,645.30 12,992.20 0.0M
2025-03-27 12,899.45 12,899.45 12,375.00 12,655.95 0.0M
2025-03-26 12,199.00 12,888.95 12,199.00 12,681.05 0.0M
2025-03-25 12,026.90 12,026.95 11,913.05 11,988.30 0.0M
2025-03-24 12,147.95 12,205.00 12,022.55 12,043.80 0.0M
2025-03-21 11,927.15 12,040.70 11,862.20 11,939.90 0.0M
2025-03-20 12,130.80 12,229.35 11,845.90 11,868.40 0.0M
2025-03-19 12,280.00 12,280.00 12,001.40 12,090.50 0.0M
2025-03-18 12,298.65 12,405.95 12,020.30 12,361.75 0.0M
2025-03-17 11,870.45 12,127.00 11,700.00 12,100.15 0.0M
2025-03-13 11,401.25 12,012.80 11,245.90 11,870.45 0.0M
2025-03-12 11,296.80 11,440.80 11,218.55 11,370.60 0.0M
2025-03-11 11,181.60 11,299.95 11,111.75 11,259.85 0.0M
2025-03-10 11,424.30 11,651.75 11,226.60 11,272.10 0.0M
2025-03-07 11,177.60 11,483.40 11,173.30 11,400.40 0.0M
2025-03-06 11,026.30 11,341.70 10,984.95 11,243.00 0.0M
2025-03-05 10,760.55 10,999.00 10,690.35 10,940.50 0.0M
2025-03-04 10,476.95 10,806.50 10,476.95 10,755.60 0.0M
2025-03-03 10,795.40 10,844.45 10,520.65 10,694.80 0.0M
2025-02-28 10,899.95 11,027.30 10,603.00 10,943.20 0.0M
2025-02-27 10,914.60 11,001.85 10,717.25 10,927.35 0.0M
2025-02-25 10,894.15 10,969.35 10,816.10 10,899.25 0.0M
2025-02-24 10,700.05 11,000.00 10,610.90 10,804.80 0.0M
2025-02-21 10,975.55 11,129.95 10,783.85 10,828.30 0.0M
2025-02-20 10,677.05 11,046.05 10,553.30 11,009.65 0.0M
2025-02-19 10,145.00 11,000.00 10,145.00 10,762.90 0.0M
2025-02-18 11,471.00 11,471.00 9,911.50 10,057.55 0.0M
2025-02-17 10,541.25 10,999.05 10,409.80 10,862.20 0.0M
2025-02-14 10,878.40 10,897.75 10,555.10 10,757.60 0.0M
2025-02-13 11,151.80 11,151.80 10,747.25 10,842.90 0.0M
2025-02-12 11,330.40 11,461.35 10,899.00 10,996.40 0.0M
2025-02-11 11,600.05 11,707.05 11,095.85 11,174.90 0.0M
2025-02-10 11,775.00 11,923.20 11,537.90 11,743.85 0.0M
2025-02-07 11,460.95 11,980.00 11,065.55 11,864.75 0.0M
2025-02-06 10,325.00 10,939.55 10,325.00 10,892.05 0.0M
2025-02-05 10,931.75 10,943.80 10,766.50 10,788.25 0.0M
2025-02-04 11,116.15 11,248.75 10,903.00 10,954.05 0.0M
2025-02-03 10,900.00 11,060.00 10,876.50 10,982.45 0.0M
2025-02-01 10,999.30 11,075.00 10,797.40 11,015.50 0.0M
2025-01-31 10,790.00 11,075.00 10,480.40 11,007.05 0.0M
2025-01-30 10,774.95 11,045.90 10,659.65 10,727.75 0.0M
2025-01-29 10,150.20 10,991.15 10,135.50 10,772.45 0.0M
2025-01-28 9,900.00 10,249.45 9,705.05 10,135.50 0.0M
2025-01-27 9,961.05 10,240.20 9,566.75 9,879.25 0.0M
2025-01-24 10,599.00 10,650.00 10,100.00 10,148.40 0.0M
2025-01-23 10,633.80 10,847.35 10,501.00 10,574.60 0.0M
2025-01-22 10,975.00 10,975.00 10,596.65 10,723.75 0.0M
2025-01-21 10,998.20 11,063.00 10,911.10 10,988.45 0.0M
2025-01-20 11,310.00 11,318.45 10,864.20 10,951.65 0.0M
2025-01-17 11,484.10 11,484.15 11,188.80 11,280.30 0.0M
2025-01-16 11,516.50 11,543.20 11,445.45 11,529.00 0.0M
2025-01-15 11,105.05 11,500.00 11,105.05 11,462.85 0.0M
2025-01-14 11,130.00 11,392.60 11,067.90 11,306.00 0.0M
2025-01-13 11,253.95 11,378.55 11,071.65 11,127.90 0.0M
2025-01-10 11,394.10 11,501.95 11,292.40 11,391.20 0.0M
2025-01-09 11,425.00 11,524.00 11,413.10 11,446.30 0.0M
2025-01-08 11,535.15 11,535.15 11,423.65 11,469.60 0.0M
2025-01-07 11,484.10 11,651.15 11,449.55 11,501.95 0.0M
2025-01-06 11,702.90 11,756.95 11,471.50 11,500.30 0.0M
2025-01-03 11,860.70 11,915.25 11,669.35 11,707.20 0.0M
2025-01-02 11,980.10 12,001.55 11,820.00 11,860.70 0.0M
2025-01-01 12,052.55 12,097.55 11,931.00 11,980.05 0.0M