Netlink Solutions India Ltd

NESL
🏛️ 印度 →
168.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:20 166.20 166.20 166.20 166.20 0.6K
11:05 167.00 167.00 167.00 167.00 0.1K
11:20 169.90 169.90 169.90 169.90 0.0K
11:25 169.90 169.90 169.90 169.90 0.0K
12:35 170.00 170.00 170.00 170.00 0.0K
12:45 171.50 171.50 171.50 171.50 0.0K
14:10 169.00 169.00 169.00 169.00 0.1K
14:15 167.00 167.00 167.00 167.00 0.2K
14:50 169.00 169.00 169.00 169.00 0.2K
15:10 169.00 169.00 169.00 169.00 0.0K
15:15 169.00 169.00 169.00 169.00 0.1K
15:25 169.00 169.00 169.00 169.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-08 169.00 171.55 162.35 168.60 0.0M
2025-10-07 166.80 171.90 166.80 168.55 0.0M
2025-10-06 168.10 170.00 168.10 169.50 0.0M
2025-10-03 167.10 171.50 166.20 169.00 0.0M
2025-10-01 170.10 171.05 168.00 171.05 0.0M
2025-09-30 170.00 171.00 170.00 170.30 0.0M
2025-09-29 169.10 170.00 169.10 169.65 0.0M
2025-09-26 172.95 172.95 168.50 172.50 0.0M
2025-09-25 170.00 173.40 168.10 172.80 0.0M
2025-09-24 173.80 173.80 165.20 167.55 0.0M
2025-09-23 170.05 172.00 170.05 172.00 0.0M
2025-09-22 173.80 173.80 170.25 172.00 0.0M
2025-09-19 171.15 173.50 170.25 173.05 0.0M
2025-09-18 170.25 173.00 170.25 172.90 0.0M
2025-09-17 168.00 173.00 168.00 173.00 0.0M
2025-09-16 170.20 172.50 170.00 170.10 0.0M
2025-09-15 169.10 173.50 169.10 170.20 0.0M
2025-09-12 172.00 173.85 170.20 173.40 0.0M
2025-09-11 170.05 174.00 169.50 170.15 0.0M
2025-09-10 169.05 173.45 169.05 170.20 0.0M
2025-09-09 163.25 174.25 163.25 172.95 0.0M
2025-09-08 169.05 171.70 169.05 171.70 0.0M
2025-09-05 172.85 172.85 169.85 170.10 0.0M
2025-09-04 170.40 170.40 170.35 170.40 0.0M
2025-09-03 170.10 173.45 170.10 170.35 0.0M
2025-09-02 170.10 174.80 170.10 170.35 0.0M
2025-09-01 173.00 173.00 170.05 170.05 0.0M
2025-08-29 171.05 171.05 169.65 170.05 0.0M
2025-08-28 170.15 171.30 170.15 170.20 0.0M
2025-08-26 165.30 173.80 165.30 170.15 0.0M
2025-08-25 170.05 174.00 170.05 174.00 0.0M
2025-08-22 171.70 172.80 170.10 171.10 0.0M
2025-08-21 170.50 173.00 169.50 172.55 0.0M
2025-08-20 171.00 174.50 171.00 171.50 0.0M
2025-08-19 171.00 174.85 171.00 172.05 0.0M
2025-08-18 174.00 175.00 169.80 172.50 0.0M
2025-08-14 175.00 175.00 170.25 173.80 0.0M
2025-08-13 175.90 175.90 170.50 171.25 0.0M
2025-08-12 172.95 175.00 171.40 173.00 0.0M
2025-08-11 169.40 169.80 169.40 169.80 0.0M
2025-08-08 169.85 169.85 169.35 169.35 0.0M
2025-08-07 169.15 171.00 169.10 169.85 0.0M
2025-08-06 174.00 174.00 169.80 171.00 0.0M
2025-08-05 172.50 172.50 169.15 169.25 0.0M
2025-08-04 169.10 173.40 169.10 170.95 0.0M
2025-08-01 170.80 171.00 170.50 170.50 0.0M
2025-07-31 169.15 174.15 169.15 170.80 0.0M
2025-07-30 169.10 171.50 169.10 169.15 0.0M
2025-07-29 169.10 171.85 169.10 169.10 0.0M
2025-07-28 169.15 171.00 169.10 169.10 0.0M
2025-07-25 169.15 172.00 169.15 169.25 0.0M
2025-07-24 169.15 169.20 169.15 169.20 0.0M
2025-07-23 172.25 172.25 169.10 169.10 0.0M
2025-07-22 169.50 171.00 169.10 170.70 0.0M
2025-07-21 171.05 171.05 169.30 170.55 0.0M
2025-07-18 169.90 172.70 169.90 171.05 0.0M
2025-07-17 172.45 172.45 170.00 170.60 0.0M
2025-07-16 169.55 172.50 169.50 171.05 0.0M
2025-07-15 172.00 172.90 169.10 170.05 0.0M
2025-07-14 172.95 172.95 169.10 169.25 0.0M
2025-07-11 176.95 176.95 172.90 172.95 0.0M
2025-07-10 175.00 176.00 170.70 172.95 0.0M
2025-07-09 173.50 173.50 169.60 172.00 0.0M
2025-07-08 168.20 174.75 168.20 172.20 0.0M
2025-07-07 171.40 174.70 170.10 173.50 0.0M
2025-07-04 170.50 175.00 170.50 171.45 0.0M
2025-07-03 170.20 173.00 170.20 171.00 0.0M
2025-07-02 173.00 174.80 170.55 171.35 0.0M
2025-07-01 174.90 174.90 170.65 171.80 0.0M
2025-06-30 172.05 175.00 171.10 172.70 0.0M
2025-06-27 178.95 178.95 172.60 173.05 0.0M
2025-06-26 169.25 178.35 169.10 177.00 0.0M
2025-06-25 170.85 171.85 169.45 169.90 0.0M
2025-06-24 169.50 172.70 169.20 170.85 0.0M
2025-06-23 170.55 173.00 169.10 169.50 0.0M
2025-06-20 170.00 173.90 169.20 169.50 0.0M
2025-06-19 169.25 170.90 169.10 169.90 0.0M
2025-06-18 169.85 172.45 169.10 169.25 0.0M
2025-06-17 168.35 173.75 168.35 169.85 0.0M
2025-06-16 170.30 171.95 169.10 169.75 0.0M
2025-06-13 169.85 174.50 169.15 174.45 0.0M
2025-06-12 175.75 176.00 169.10 169.85 0.0M
2025-06-11 178.30 178.30 172.00 174.70 0.0M
2025-06-10 170.30 187.30 169.10 179.75 0.0M
2025-06-09 169.05 170.70 166.15 170.30 0.0M
2025-06-06 169.50 170.80 168.55 168.95 0.0M
2025-06-05 171.00 173.00 168.00 169.45 0.0M
2025-06-04 169.25 173.65 168.50 173.50 0.0M
2025-06-03 169.25 173.75 168.45 169.20 0.0M
2025-06-02 169.15 172.60 169.00 169.25 0.0M
2025-05-30 171.45 175.85 169.00 170.00 0.0M
2025-05-29 173.30 180.95 169.85 175.15 0.0M
2025-05-28 172.85 175.00 172.85 173.30 0.0M
2025-05-27 172.00 181.00 172.00 175.30 0.0M
2025-05-26 174.55 181.55 171.00 175.00 0.0M
2025-05-23 178.00 181.80 172.10 178.80 0.0M
2025-05-22 170.10 179.75 168.60 174.90 0.0M
2025-05-21 167.20 174.00 167.20 171.20 0.0M
2025-05-20 189.60 189.60 171.60 171.60 0.0M
2025-05-19 180.60 180.60 180.60 180.60 0.0M
2025-05-16 166.00 172.00 161.05 172.00 0.0M
2025-05-15 169.80 169.85 160.15 163.85 0.0M
2025-05-14 169.70 171.65 163.50 167.50 0.0M
2025-05-13 180.00 180.00 170.20 170.20 0.0M
2025-05-12 181.05 186.80 176.00 179.15 0.0M
2025-05-09 189.00 189.00 178.45 180.95 0.0M
2025-05-08 187.80 187.80 187.80 187.80 0.0M
2025-05-07 178.90 178.90 178.90 178.90 0.0M
2025-05-06 160.10 170.40 154.25 170.40 0.0M
2025-05-05 149.95 162.80 149.95 162.30 0.0M
2025-05-02 151.50 156.45 144.55 155.05 0.0M
2025-04-30 162.40 162.40 148.50 149.00 0.0M
2025-04-29 154.70 154.70 151.00 154.70 0.0M
2025-04-28 138.50 147.35 137.85 147.35 0.0M
2025-04-25 144.50 144.50 138.30 140.35 0.0M
2025-04-24 142.50 145.00 136.30 143.65 0.0M
2025-04-23 141.95 142.05 137.30 138.95 0.0M
2025-04-22 143.00 143.10 136.30 137.15 0.0M
2025-04-21 146.20 146.20 137.00 143.45 0.0M
2025-04-17 150.05 150.05 143.60 143.60 0.0M
2025-04-16 164.50 164.50 144.05 151.15 0.0M
2025-04-15 153.90 153.90 143.20 151.55 0.0M
2025-04-11 139.40 139.95 129.00 139.95 0.0M
2025-04-09 119.50 128.95 117.80 127.25 0.0M
2025-04-08 115.00 118.95 115.00 117.25 0.0M
2025-04-07 119.05 119.05 110.55 110.95 0.0M
2025-04-04 120.75 124.50 116.80 122.80 0.0M
2025-04-03 119.75 120.95 114.00 120.75 0.0M
2025-04-02 115.00 116.90 108.70 116.75 0.0M
2025-04-01 108.05 112.40 108.05 111.95 0.0M
2025-03-28 112.80 112.90 105.35 107.05 0.0M
2025-03-27 110.70 113.80 109.50 110.25 0.0M
2025-03-26 121.50 121.50 112.45 114.95 0.0M
2025-03-25 124.00 124.00 116.00 118.35 0.0M
2025-03-24 120.35 122.15 117.00 118.80 0.0M
2025-03-21 118.70 118.70 116.90 117.40 0.0M
2025-03-20 117.00 118.75 115.60 116.35 0.0M
2025-03-19 117.80 118.80 114.15 115.10 0.0M
2025-03-18 116.70 118.00 113.25 113.70 0.0M
2025-03-17 115.10 123.30 112.00 112.50 0.0M
2025-03-13 113.90 117.45 113.90 117.45 0.0M
2025-03-12 118.60 119.65 111.65 111.90 0.0M
2025-03-11 119.65 119.65 115.00 117.00 0.0M
2025-03-10 124.00 124.00 116.20 117.65 0.0M
2025-03-07 118.50 122.90 115.00 119.70 0.0M
2025-03-06 116.90 119.75 115.20 118.50 0.0M
2025-03-05 114.50 117.50 106.70 114.65 0.0M
2025-03-04 122.45 122.45 112.25 112.25 0.0M
2025-03-03 125.85 125.85 116.00 118.15 0.0M
2025-02-28 125.50 126.00 121.00 121.30 0.0M
2025-02-27 133.80 133.80 125.95 127.10 0.0M
2025-02-25 131.95 131.95 124.00 131.00 0.0M
2025-02-24 135.90 135.90 129.45 129.45 0.0M
2025-02-21 134.90 138.00 133.00 136.25 0.0M
2025-02-20 131.85 134.65 128.50 134.25 0.0M
2025-02-19 130.00 130.75 126.50 128.25 0.0M
2025-02-18 134.50 134.60 129.05 132.00 0.0M
2025-02-17 123.00 134.90 122.35 134.80 0.0M
2025-02-14 134.00 135.80 126.70 128.50 0.0M
2025-02-13 133.00 135.35 129.05 133.35 0.0M
2025-02-12 130.00 133.75 126.95 129.35 0.0M
2025-02-11 138.25 138.25 131.40 133.60 0.0M
2025-02-10 140.10 142.95 135.60 137.60 0.0M
2025-02-07 147.00 147.00 140.95 141.90 0.0M
2025-02-06 149.00 153.00 145.50 148.35 0.0M
2025-02-05 141.00 149.00 141.00 146.00 0.0M
2025-02-04 138.20 142.20 137.00 142.00 0.0M
2025-02-03 140.00 140.00 134.55 135.45 0.0M
2025-02-01 141.50 148.00 141.25 141.60 0.0M
2025-01-31 148.05 153.70 148.05 148.30 0.0M
2025-01-30 165.60 172.20 155.80 155.80 0.0M
2025-01-29 158.00 164.75 158.00 164.00 0.0M
2025-01-28 164.00 166.80 156.45 157.25 0.0M
2025-01-27 168.75 168.75 160.35 162.40 0.0M
2025-01-24 174.00 174.00 167.00 168.75 0.0M
2025-01-23 174.95 174.95 166.00 167.70 0.0M
2025-01-22 170.70 171.90 167.00 170.25 0.0M
2025-01-21 177.95 177.95 168.00 170.70 0.0M
2025-01-20 175.00 179.00 168.10 171.90 0.0M
2025-01-17 168.05 176.40 168.05 175.00 0.0M
2025-01-16 169.45 173.30 166.55 171.20 0.0M
2025-01-15 173.95 173.95 167.05 169.45 0.0M
2025-01-14 167.10 171.95 162.30 167.90 0.0M
2025-01-13 176.85 181.00 167.05 167.05 0.0M
2025-01-10 182.25 187.75 172.20 175.80 0.0M
2025-01-09 187.95 191.05 178.20 180.45 0.0M
2025-01-08 186.45 187.90 177.10 186.10 0.0M
2025-01-07 178.50 189.85 178.50 184.65 0.0M
2025-01-06 185.15 197.30 183.85 184.05 0.0M
2025-01-03 202.95 203.00 192.00 193.50 0.0M
2025-01-02 195.00 201.00 190.30 197.15 0.0M
2025-01-01 187.90 194.50 182.00 192.85 0.0M