989.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 980.00 | 994.00 | 976.00 | 989.05 | 0.1M |
| 2025-09-26 | 967.00 | 999.75 | 966.90 | 989.55 | 0.0M |
| 2025-09-25 | 971.00 | 991.00 | 965.70 | 974.65 | 0.0M |
| 2025-09-24 | 960.10 | 988.30 | 960.10 | 976.70 | 0.1M |
| 2025-09-23 | 958.00 | 980.00 | 956.90 | 970.55 | 0.1M |
| 2025-09-22 | 957.75 | 968.25 | 956.25 | 962.05 | 0.0M |
| 2025-09-19 | 961.10 | 978.00 | 961.05 | 964.15 | 0.0M |
| 2025-09-18 | 995.00 | 997.25 | 966.05 | 973.10 | 0.0M |
| 2025-09-17 | 963.00 | 980.00 | 963.00 | 976.35 | 0.0M |
| 2025-09-16 | 983.00 | 999.00 | 968.50 | 985.20 | 0.1M |
| 2025-09-15 | 995.00 | 998.00 | 971.50 | 979.85 | 0.0M |
| 2025-09-12 | 966.00 | 993.00 | 960.00 | 988.60 | 0.0M |
| 2025-09-11 | 960.00 | 997.00 | 960.00 | 981.25 | 0.0M |
| 2025-09-10 | 983.00 | 999.90 | 973.00 | 980.10 | 0.0M |
| 2025-09-09 | 984.10 | 985.10 | 963.00 | 975.20 | 0.0M |
| 2025-09-08 | 952.05 | 985.90 | 952.05 | 971.65 | 0.0M |
| 2025-09-05 | 962.10 | 985.90 | 956.00 | 975.45 | 0.0M |
| 2025-09-04 | 977.05 | 1,001.00 | 963.00 | 979.20 | 0.0M |
| 2025-09-03 | 972.25 | 983.10 | 958.00 | 980.65 | 0.0M |
| 2025-09-02 | 980.00 | 983.50 | 965.00 | 976.20 | 0.0M |
| 2025-09-01 | 967.00 | 983.75 | 967.00 | 979.00 | 0.0M |
| 2025-08-29 | 967.00 | 967.00 | 944.90 | 964.85 | 0.0M |
| 2025-08-28 | 955.00 | 980.00 | 949.00 | 960.85 | 0.0M |
| 2025-08-26 | 955.10 | 981.00 | 950.10 | 964.65 | 0.0M |
| 2025-08-25 | 965.00 | 979.00 | 953.90 | 969.10 | 0.0M |
| 2025-08-22 | 951.10 | 970.00 | 946.50 | 961.80 | 0.0M |
| 2025-08-21 | 971.00 | 984.90 | 968.75 | 972.60 | 0.0M |
| 2025-08-20 | 963.00 | 985.00 | 945.70 | 970.30 | 0.0M |
| 2025-08-19 | 965.00 | 970.20 | 940.00 | 967.35 | 0.0M |
| 2025-08-18 | 940.00 | 970.00 | 936.00 | 959.45 | 0.0M |
| 2025-08-14 | 929.00 | 940.10 | 928.40 | 939.35 | 0.0M |
| 2025-08-13 | 927.00 | 941.00 | 925.30 | 932.15 | 0.0M |
| 2025-08-12 | 940.10 | 944.90 | 910.50 | 924.45 | 0.0M |
| 2025-08-11 | 915.00 | 924.90 | 911.00 | 920.35 | 0.0M |
| 2025-08-08 | 923.00 | 930.00 | 917.10 | 921.35 | 0.0M |
| 2025-08-07 | 923.10 | 928.90 | 912.10 | 923.85 | 0.0M |
| 2025-08-06 | 925.00 | 931.00 | 922.00 | 925.95 | 0.0M |
| 2025-08-05 | 928.10 | 928.10 | 913.00 | 927.25 | 0.0M |
| 2025-08-04 | 921.10 | 932.00 | 921.10 | 929.65 | 0.0M |
| 2025-08-01 | 917.10 | 941.00 | 915.10 | 925.70 | 0.0M |
| 2025-07-31 | 915.00 | 924.85 | 910.10 | 918.25 | 0.0M |
| 2025-07-30 | 924.00 | 927.00 | 908.75 | 919.15 | 0.0M |
| 2025-07-29 | 909.00 | 928.90 | 907.00 | 921.75 | 0.0M |
| 2025-07-28 | 907.50 | 913.10 | 902.25 | 906.40 | 0.0M |
| 2025-07-25 | 914.50 | 949.50 | 905.70 | 910.90 | 0.0M |
| 2025-07-24 | 913.50 | 934.40 | 906.10 | 919.80 | 0.0M |
| 2025-07-23 | 910.70 | 917.00 | 910.40 | 914.80 | 0.0M |
| 2025-07-22 | 911.90 | 916.10 | 903.70 | 909.05 | 0.0M |
| 2025-07-21 | 909.10 | 915.90 | 906.00 | 912.85 | 0.0M |
| 2025-07-18 | 912.90 | 917.45 | 910.00 | 910.85 | 0.0M |
| 2025-07-17 | 912.00 | 913.00 | 908.10 | 912.20 | 0.0M |
| 2025-07-16 | 909.00 | 937.90 | 904.55 | 913.30 | 0.0M |
| 2025-07-15 | 913.00 | 919.00 | 901.50 | 911.00 | 0.0M |
| 2025-07-14 | 909.00 | 920.00 | 907.10 | 911.70 | 0.0M |
| 2025-07-11 | 915.00 | 920.00 | 906.00 | 911.00 | 0.0M |
| 2025-07-10 | 910.60 | 918.00 | 910.60 | 916.80 | 0.0M |
| 2025-07-09 | 915.00 | 923.40 | 913.80 | 919.65 | 0.0M |
| 2025-07-08 | 925.00 | 929.00 | 910.00 | 920.90 | 0.0M |
| 2025-07-07 | 921.50 | 940.00 | 915.00 | 929.85 | 0.0M |
| 2025-07-04 | 917.10 | 921.50 | 915.00 | 920.30 | 0.0M |
| 2025-07-03 | 923.00 | 924.00 | 916.80 | 917.25 | 0.0M |
| 2025-07-02 | 925.00 | 925.00 | 916.70 | 918.35 | 0.0M |
| 2025-07-01 | 903.00 | 923.00 | 903.00 | 916.70 | 0.0M |
| 2025-06-30 | 900.00 | 919.90 | 886.75 | 902.50 | 0.0M |
| 2025-06-27 | 879.00 | 895.00 | 870.00 | 882.25 | 0.0M |
| 2025-06-26 | 872.50 | 881.90 | 871.00 | 878.40 | 0.0M |
| 2025-06-25 | 863.00 | 874.50 | 862.50 | 872.35 | 0.0M |
| 2025-06-24 | 853.00 | 865.00 | 851.00 | 861.60 | 0.0M |
| 2025-06-23 | 858.00 | 875.00 | 851.00 | 851.70 | 0.0M |
| 2025-06-20 | 862.25 | 862.25 | 854.90 | 861.25 | 0.0M |
| 2025-06-19 | 861.00 | 872.00 | 852.30 | 861.25 | 0.0M |
| 2025-06-18 | 862.50 | 865.00 | 860.40 | 862.30 | 0.0M |
| 2025-06-17 | 862.10 | 864.70 | 852.00 | 862.20 | 0.0M |
| 2025-06-16 | 865.10 | 865.10 | 862.00 | 862.85 | 0.0M |
| 2025-06-13 | 860.20 | 865.10 | 858.60 | 865.00 | 0.0M |
| 2025-06-12 | 860.10 | 864.00 | 855.00 | 864.00 | 0.0M |
| 2025-06-11 | 870.00 | 870.00 | 852.00 | 857.45 | 0.0M |
| 2025-06-10 | 864.50 | 864.50 | 851.00 | 863.40 | 0.0M |
| 2025-06-09 | 865.00 | 867.50 | 864.80 | 864.80 | 0.0M |
| 2025-06-06 | 855.00 | 862.00 | 853.10 | 862.00 | 0.0M |
| 2025-06-05 | 831.00 | 855.00 | 831.00 | 854.65 | 0.0M |
| 2025-06-04 | 830.05 | 858.00 | 830.00 | 849.60 | 0.0M |
| 2025-06-03 | 842.00 | 860.00 | 842.00 | 860.00 | 0.0M |
| 2025-06-02 | 832.00 | 865.00 | 830.00 | 849.60 | 0.0M |
| 2025-05-30 | 845.00 | 845.00 | 833.00 | 833.55 | 0.0M |
| 2025-05-29 | 850.00 | 857.50 | 822.40 | 838.50 | 0.0M |
| 2025-05-28 | 893.40 | 893.40 | 848.00 | 849.15 | 0.0M |
| 2025-05-27 | 820.00 | 852.00 | 810.00 | 850.75 | 0.0M |
| 2025-05-26 | 824.10 | 824.95 | 808.00 | 817.35 | 0.0M |
| 2025-05-23 | 818.00 | 851.00 | 799.00 | 833.45 | 0.0M |
| 2025-05-22 | 819.00 | 821.35 | 805.00 | 814.70 | 0.0M |
| 2025-05-21 | 819.00 | 820.00 | 800.00 | 818.50 | 0.0M |
| 2025-05-20 | 820.00 | 820.00 | 815.00 | 819.85 | 0.0M |
| 2025-05-19 | 824.90 | 824.90 | 814.00 | 824.90 | 0.0M |
| 2025-05-16 | 819.00 | 826.00 | 818.00 | 824.45 | 0.0M |
| 2025-05-15 | 818.20 | 824.80 | 818.00 | 822.75 | 0.0M |
| 2025-05-14 | 819.00 | 829.00 | 818.80 | 827.00 | 0.0M |
| 2025-05-13 | 829.00 | 829.00 | 818.00 | 824.90 | 0.0M |
| 2025-05-12 | 833.00 | 841.00 | 831.05 | 831.05 | 0.0M |
| 2025-05-09 | 825.00 | 859.00 | 817.00 | 835.50 | 0.0M |
| 2025-05-08 | 820.00 | 869.90 | 810.00 | 847.35 | 0.0M |
| 2025-05-07 | 830.00 | 835.00 | 826.80 | 826.80 | 0.0M |
| 2025-05-06 | 836.00 | 837.80 | 813.00 | 827.00 | 0.0M |
| 2025-05-05 | 825.00 | 835.00 | 825.00 | 835.00 | 0.0M |
| 2025-05-02 | 859.00 | 860.00 | 828.00 | 829.00 | 0.0M |
| 2025-04-30 | 835.10 | 851.00 | 829.00 | 851.00 | 0.0M |
| 2025-04-29 | 833.00 | 835.00 | 832.00 | 834.20 | 0.0M |
| 2025-04-28 | 822.00 | 838.00 | 820.00 | 829.90 | 0.0M |
| 2025-04-25 | 802.00 | 819.00 | 802.00 | 819.00 | 0.0M |
| 2025-04-24 | 825.00 | 826.00 | 820.00 | 824.00 | 0.0M |
| 2025-04-23 | 804.00 | 827.00 | 804.00 | 825.00 | 0.0M |
| 2025-04-22 | 805.00 | 824.00 | 805.00 | 824.00 | 0.0M |
| 2025-04-21 | 811.00 | 819.50 | 810.00 | 819.50 | 0.0M |
| 2025-04-17 | 805.00 | 813.00 | 803.00 | 810.00 | 0.0M |
| 2025-04-16 | 800.00 | 812.00 | 793.00 | 809.00 | 0.0M |
| 2025-04-15 | 794.00 | 828.00 | 793.95 | 811.50 | 0.0M |
| 2025-04-11 | 770.05 | 796.00 | 770.05 | 796.00 | 0.0M |
| 2025-04-09 | 795.00 | 795.00 | 788.00 | 795.00 | 0.0M |
| 2025-04-08 | 778.00 | 800.00 | 775.00 | 797.65 | 0.0M |
| 2025-04-07 | 775.00 | 800.00 | 774.00 | 776.70 | 0.0M |
| 2025-04-04 | 795.00 | 795.00 | 773.50 | 781.50 | 0.0M |
| 2025-04-03 | 799.00 | 800.00 | 795.00 | 800.00 | 0.0M |
| 2025-04-02 | 785.00 | 803.00 | 784.80 | 802.00 | 0.0M |
| 2025-04-01 | 785.00 | 788.00 | 760.00 | 786.00 | 0.0M |
| 2025-03-28 | 785.00 | 787.00 | 778.00 | 786.00 | 0.0M |
| 2025-03-27 | 803.00 | 803.00 | 744.00 | 790.10 | 0.0M |
| 2025-03-26 | 828.00 | 828.00 | 768.00 | 771.80 | 0.0M |
| 2025-03-25 | 825.00 | 828.00 | 771.00 | 795.00 | 0.0M |
| 2025-03-24 | 793.80 | 827.00 | 793.80 | 800.00 | 0.0M |
| 2025-03-21 | 786.00 | 814.00 | 761.00 | 791.00 | 0.0M |
| 2025-03-20 | 791.00 | 827.00 | 761.00 | 790.80 | 0.0M |
| 2025-03-19 | 790.10 | 824.50 | 760.80 | 790.80 | 0.0M |
| 2025-03-18 | 790.00 | 826.00 | 762.20 | 790.00 | 0.0M |
| 2025-03-17 | 790.00 | 826.00 | 771.00 | 789.45 | 0.0M |
| 2025-03-13 | 789.50 | 826.00 | 786.00 | 789.00 | 0.0M |
| 2025-03-12 | 789.10 | 789.10 | 787.00 | 789.00 | 0.0M |
| 2025-03-11 | 786.00 | 790.00 | 785.90 | 790.00 | 0.0M |
| 2025-03-10 | 780.50 | 800.00 | 779.00 | 786.95 | 0.0M |
| 2025-03-07 | 777.50 | 809.00 | 765.00 | 780.00 | 0.0M |
| 2025-03-06 | 774.00 | 810.00 | 773.80 | 777.00 | 0.0M |
| 2025-03-05 | 771.00 | 775.50 | 770.20 | 775.00 | 0.0M |
| 2025-03-04 | 768.00 | 771.00 | 766.00 | 770.00 | 0.0M |
| 2025-03-03 | 767.10 | 769.00 | 766.20 | 768.50 | 0.0M |
| 2025-02-28 | 767.10 | 769.00 | 766.00 | 768.00 | 0.0M |
| 2025-02-27 | 769.70 | 770.20 | 768.00 | 770.00 | 0.0M |
| 2025-02-25 | 767.20 | 769.70 | 766.10 | 769.70 | 0.0M |
| 2025-02-24 | 767.10 | 767.10 | 765.00 | 767.00 | 0.0M |
| 2025-02-21 | 768.00 | 768.35 | 768.00 | 768.30 | 0.0M |
| 2025-02-20 | 766.80 | 769.00 | 766.80 | 768.90 | 0.0M |
| 2025-02-19 | 765.10 | 767.00 | 765.10 | 767.00 | 0.0M |
| 2025-02-18 | 765.00 | 765.00 | 764.50 | 764.80 | 0.0M |
| 2025-02-17 | 764.10 | 768.80 | 764.10 | 767.25 | 0.0M |
| 2025-02-14 | 762.20 | 766.00 | 759.00 | 765.00 | 0.0M |
| 2025-02-13 | 759.00 | 762.60 | 759.00 | 762.00 | 0.0M |
| 2025-02-12 | 754.00 | 762.00 | 754.00 | 758.95 | 0.0M |
| 2025-02-11 | 754.00 | 756.35 | 753.00 | 755.10 | 0.0M |
| 2025-02-10 | 750.00 | 757.00 | 746.00 | 756.35 | 0.0M |
| 2025-02-07 | 744.80 | 750.00 | 744.00 | 750.00 | 0.0M |
| 2025-02-06 | 744.00 | 746.00 | 743.00 | 745.00 | 0.0M |
| 2025-02-05 | 744.00 | 746.00 | 743.00 | 746.00 | 0.0M |
| 2025-02-04 | 742.00 | 744.00 | 738.00 | 744.00 | 0.0M |
| 2025-02-03 | 742.00 | 745.00 | 740.00 | 740.00 | 0.0M |
| 2025-02-01 | 745.00 | 745.00 | 744.00 | 744.00 | 0.0M |
| 2025-01-31 | 745.00 | 747.00 | 745.00 | 745.00 | 0.0M |
| 2025-01-30 | 745.00 | 748.00 | 745.00 | 747.00 | 0.0M |
| 2025-01-29 | 746.00 | 746.00 | 742.20 | 746.00 | 0.0M |
| 2025-01-28 | 744.00 | 746.00 | 744.00 | 746.00 | 0.0M |
| 2025-01-27 | 744.00 | 745.00 | 744.00 | 744.30 | 0.0M |
| 2025-01-24 | 741.00 | 750.00 | 741.00 | 745.80 | 0.0M |
| 2025-01-23 | 741.00 | 745.00 | 740.40 | 742.00 | 0.0M |
| 2025-01-22 | 733.00 | 740.00 | 733.00 | 740.00 | 0.0M |
| 2025-01-21 | 731.00 | 734.00 | 731.00 | 732.00 | 0.0M |
| 2025-01-20 | 727.00 | 734.90 | 725.00 | 733.00 | 0.0M |
| 2025-01-17 | 745.00 | 745.00 | 732.10 | 732.10 | 0.0M |
| 2025-01-16 | 748.00 | 750.00 | 747.00 | 747.00 | 0.0M |
| 2025-01-15 | 741.00 | 748.00 | 741.00 | 747.00 | 0.0M |
| 2025-01-14 | 730.00 | 740.00 | 730.00 | 740.00 | 0.0M |
| 2025-01-13 | 717.00 | 730.00 | 717.00 | 730.00 | 0.0M |
| 2025-01-10 | 716.00 | 720.00 | 716.00 | 719.95 | 0.0M |
| 2025-01-09 | 709.00 | 715.50 | 709.00 | 715.50 | 0.0M |
| 2025-01-08 | 705.00 | 710.50 | 705.00 | 710.50 | 0.0M |
| 2025-01-07 | 696.00 | 707.00 | 696.00 | 707.00 | 0.0M |
| 2025-01-06 | 706.10 | 706.10 | 695.80 | 695.80 | 0.0M |
| 2025-01-03 | 710.10 | 710.20 | 710.00 | 710.00 | 0.0M |
| 2025-01-02 | 703.50 | 707.00 | 703.50 | 707.00 | 0.0M |
| 2025-01-01 | 697.00 | 703.40 | 694.00 | 703.40 | 0.0M |