Univa Foods Ltd

UNIV
🏛️ 印度 →
12.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 12.93 12.93 12.93 12.93 0.0M
2025-09-22 12.93 12.93 12.93 12.93 0.0M
2025-09-15 12.32 12.32 12.32 12.32 0.0M
2025-09-08 12.32 12.32 12.32 12.32 0.0M
2025-09-01 12.32 12.32 12.32 12.32 0.0M
2025-08-25 12.32 12.32 12.32 12.32 0.0M
2025-08-18 12.32 12.32 12.32 12.32 0.0M
2025-08-11 12.32 12.32 12.32 12.32 0.0M
2025-08-04 12.32 12.32 12.32 12.32 0.1M
2025-07-28 12.32 12.32 12.32 12.32 0.0M
2025-07-21 12.32 12.32 12.32 12.32 0.0M
2025-07-14 12.32 12.32 12.32 12.32 0.0M
2025-07-07 11.74 11.74 11.74 11.74 0.0M
2025-06-30 11.74 11.74 11.74 11.74 0.0M
2025-06-23 11.74 11.74 11.74 11.74 0.0M
2025-06-16 11.74 11.74 11.74 11.74 0.0M
2025-06-09 11.74 11.74 11.74 11.74 0.0M
2025-06-02 11.19 11.19 11.19 11.19 0.0M
2025-05-26 11.19 11.19 11.19 11.19 0.0M
2025-05-19 11.19 11.19 11.19 11.19 0.2M
2025-05-12 11.19 11.19 11.19 11.19 0.0M
2025-05-05 10.66 10.66 10.66 10.66 0.0M
2025-04-21 10.66 10.66 10.66 10.66 0.0M
2025-04-15 10.66 10.66 10.66 10.66 0.0M
2025-04-07 10.66 10.66 10.66 10.66 0.0M
2025-04-01 10.66 10.66 10.66 10.66 0.0M
2025-03-24 10.66 10.66 10.66 10.66 0.0M
2025-03-17 10.66 10.66 10.66 10.66 0.0M
2025-03-03 10.16 10.16 10.16 10.16 0.0M
2025-02-24 10.16 10.16 10.16 10.16 0.0M
2025-02-17 10.16 10.16 10.16 10.16 0.0M
2025-02-10 10.16 10.16 10.16 10.16 0.0M
2025-02-03 9.68 9.68 9.68 9.68 0.0M
2025-01-27 9.68 9.68 9.68 9.68 0.0M
2025-01-20 9.68 9.68 9.68 9.68 0.0M
2025-01-13 9.68 9.68 9.68 9.68 0.0M