1,121.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,156.55 | 1,162.75 | 1,155.00 | 1,156.40 | 5.4K |
| 09:20 | 1,156.40 | 1,157.20 | 1,151.55 | 1,156.20 | 2.8K |
| 09:25 | 1,156.00 | 1,156.90 | 1,155.00 | 1,155.35 | 1.4K |
| 09:30 | 1,154.70 | 1,159.00 | 1,154.40 | 1,156.10 | 2.5K |
| 09:35 | 1,157.05 | 1,159.10 | 1,156.00 | 1,158.25 | 0.9K |
| 09:40 | 1,158.00 | 1,158.65 | 1,153.65 | 1,154.25 | 0.9K |
| 09:45 | 1,155.20 | 1,157.30 | 1,154.30 | 1,156.00 | 0.8K |
| 09:50 | 1,155.05 | 1,155.25 | 1,153.00 | 1,154.00 | 1.5K |
| 09:55 | 1,154.15 | 1,155.10 | 1,153.85 | 1,155.10 | 1.0K |
| 10:00 | 1,154.35 | 1,154.80 | 1,152.00 | 1,152.60 | 0.5K |
| 10:05 | 1,153.20 | 1,153.50 | 1,151.10 | 1,152.80 | 0.9K |
| 10:10 | 1,151.00 | 1,152.00 | 1,150.25 | 1,150.75 | 0.1K |
| 10:15 | 1,150.70 | 1,152.85 | 1,150.25 | 1,150.60 | 0.1K |
| 10:20 | 1,150.55 | 1,150.55 | 1,149.00 | 1,149.15 | 1.7K |
| 10:25 | 1,150.30 | 1,153.00 | 1,150.10 | 1,151.15 | 0.6K |
| 10:30 | 1,151.85 | 1,152.25 | 1,150.80 | 1,151.25 | 0.1K |
| 10:35 | 1,151.20 | 1,151.50 | 1,150.75 | 1,150.75 | 0.1K |
| 10:40 | 1,150.60 | 1,150.65 | 1,149.20 | 1,150.50 | 0.5K |
| 10:45 | 1,149.40 | 1,166.45 | 1,149.40 | 1,165.40 | 7.4K |
| 10:50 | 1,166.15 | 1,166.15 | 1,152.50 | 1,152.50 | 81.5K |
| 10:55 | 1,150.00 | 1,155.15 | 1,148.80 | 1,153.90 | 3.6K |
| 11:00 | 1,151.00 | 1,151.00 | 1,143.70 | 1,143.95 | 6.9K |
| 11:05 | 1,143.00 | 1,146.85 | 1,141.30 | 1,145.00 | 2.3K |
| 11:10 | 1,145.00 | 1,145.00 | 1,138.90 | 1,139.00 | 2.8K |
| 11:15 | 1,138.50 | 1,138.50 | 1,131.50 | 1,131.70 | 2.5K |
| 11:20 | 1,132.00 | 1,134.80 | 1,130.20 | 1,134.80 | 1.4K |
| 11:25 | 1,139.20 | 1,142.60 | 1,137.50 | 1,139.00 | 1.4K |
| 11:30 | 1,139.40 | 1,139.95 | 1,137.75 | 1,138.10 | 0.3K |
| 11:35 | 1,138.20 | 1,141.50 | 1,137.35 | 1,138.90 | 1.8K |
| 11:40 | 1,139.45 | 1,139.45 | 1,135.85 | 1,137.00 | 0.3K |
| 11:45 | 1,137.50 | 1,137.90 | 1,136.45 | 1,137.40 | 0.2K |
| 11:50 | 1,137.30 | 1,139.90 | 1,136.05 | 1,136.50 | 0.2K |
| 11:55 | 1,137.65 | 1,137.75 | 1,137.00 | 1,137.65 | 0.4K |
| 12:00 | 1,137.00 | 1,138.00 | 1,135.25 | 1,138.00 | 0.7K |
| 12:05 | 1,138.10 | 1,138.70 | 1,136.80 | 1,137.55 | 0.8K |
| 12:10 | 1,137.80 | 1,139.30 | 1,137.70 | 1,137.70 | 0.1K |
| 12:15 | 1,138.95 | 1,139.40 | 1,137.75 | 1,138.60 | 0.2K |
| 12:20 | 1,138.60 | 1,141.05 | 1,138.60 | 1,141.05 | 0.4K |
| 12:25 | 1,141.90 | 1,142.40 | 1,140.65 | 1,140.65 | 0.3K |
| 12:30 | 1,140.00 | 1,140.00 | 1,139.15 | 1,139.95 | 0.2K |
| 12:35 | 1,139.95 | 1,139.95 | 1,137.50 | 1,138.35 | 0.3K |
| 12:40 | 1,139.00 | 1,139.00 | 1,137.00 | 1,137.00 | 0.1K |
| 12:45 | 1,136.75 | 1,137.05 | 1,136.15 | 1,137.05 | 0.1K |
| 12:50 | 1,136.70 | 1,136.70 | 1,134.30 | 1,134.30 | 0.5K |
| 12:55 | 1,135.00 | 1,137.95 | 1,133.90 | 1,137.95 | 0.2K |
| 13:00 | 1,138.00 | 1,139.35 | 1,138.00 | 1,139.20 | 0.1K |
| 13:05 | 1,138.80 | 1,139.50 | 1,138.70 | 1,139.50 | 0.0K |
| 13:10 | 1,139.45 | 1,140.50 | 1,137.75 | 1,137.80 | 0.3K |
| 13:15 | 1,137.10 | 1,137.30 | 1,135.60 | 1,137.30 | 0.2K |
| 13:20 | 1,139.50 | 1,139.50 | 1,135.95 | 1,135.95 | 0.4K |
| 13:25 | 1,135.10 | 1,137.25 | 1,135.10 | 1,136.05 | 0.2K |
| 13:30 | 1,135.00 | 1,135.00 | 1,133.70 | 1,133.80 | 0.7K |
| 13:35 | 1,133.80 | 1,135.55 | 1,133.80 | 1,135.20 | 0.4K |
| 13:40 | 1,135.20 | 1,136.80 | 1,135.05 | 1,136.00 | 0.3K |
| 13:45 | 1,136.05 | 1,138.55 | 1,136.05 | 1,136.30 | 0.1K |
| 13:50 | 1,136.00 | 1,136.00 | 1,133.75 | 1,135.70 | 0.3K |
| 13:55 | 1,136.40 | 1,137.10 | 1,134.10 | 1,134.10 | 0.3K |
| 14:00 | 1,134.00 | 1,134.45 | 1,133.05 | 1,133.05 | 0.4K |
| 14:05 | 1,133.80 | 1,134.85 | 1,133.00 | 1,134.70 | 0.7K |
| 14:10 | 1,135.00 | 1,135.00 | 1,133.35 | 1,133.85 | 0.7K |
| 14:15 | 1,133.55 | 1,133.55 | 1,131.25 | 1,131.25 | 0.1K |
| 14:20 | 1,131.00 | 1,133.30 | 1,131.00 | 1,132.35 | 0.4K |
| 14:25 | 1,132.30 | 1,133.85 | 1,131.55 | 1,132.30 | 1.4K |
| 14:30 | 1,133.85 | 1,136.00 | 1,133.40 | 1,136.00 | 1.4K |
| 14:35 | 1,136.75 | 1,138.45 | 1,136.50 | 1,137.65 | 0.4K |
| 14:40 | 1,137.80 | 1,137.80 | 1,135.95 | 1,136.25 | 0.2K |
| 14:45 | 1,136.00 | 1,136.35 | 1,134.25 | 1,134.25 | 0.5K |
| 14:50 | 1,134.25 | 1,134.25 | 1,131.10 | 1,131.85 | 1.4K |
| 14:55 | 1,132.30 | 1,133.90 | 1,131.95 | 1,133.80 | 0.4K |
| 15:00 | 1,133.75 | 1,134.00 | 1,132.00 | 1,133.00 | 0.3K |
| 15:05 | 1,133.00 | 1,134.00 | 1,131.50 | 1,131.65 | 0.4K |
| 15:10 | 1,131.60 | 1,132.70 | 1,131.00 | 1,131.55 | 0.8K |
| 15:15 | 1,131.15 | 1,131.80 | 1,129.00 | 1,129.50 | 1.5K |
| 15:20 | 1,129.45 | 1,129.95 | 1,128.35 | 1,129.05 | 1.0K |
| 15:25 | 1,129.40 | 1,130.90 | 1,127.85 | 1,130.40 | 1.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,133.85 | 1,144.25 | 1,119.50 | 1,121.90 | 0.1M |
| 2025-09-26 | 1,151.00 | 1,167.00 | 1,127.45 | 1,130.40 | 0.2M |
| 2025-09-25 | 1,150.35 | 1,157.00 | 1,143.10 | 1,149.05 | 0.1M |
| 2025-09-24 | 1,138.80 | 1,161.05 | 1,132.75 | 1,149.30 | 0.1M |
| 2025-09-23 | 1,121.90 | 1,148.00 | 1,117.80 | 1,138.80 | 0.2M |
| 2025-09-22 | 1,025.15 | 1,127.00 | 1,025.15 | 1,117.60 | 0.0M |
| 2025-09-19 | 1,115.85 | 1,125.65 | 1,113.75 | 1,123.10 | 0.0M |
| 2025-09-18 | 1,111.15 | 1,122.70 | 1,105.25 | 1,121.10 | 0.0M |
| 2025-09-17 | 1,118.20 | 1,121.90 | 1,107.00 | 1,111.15 | 0.0M |
| 2025-09-16 | 1,103.55 | 1,118.00 | 1,101.25 | 1,115.25 | 0.1M |
| 2025-09-15 | 1,099.65 | 1,105.00 | 1,089.65 | 1,100.45 | 0.0M |
| 2025-09-12 | 1,098.25 | 1,105.90 | 1,093.85 | 1,099.20 | 0.0M |
| 2025-09-11 | 1,102.10 | 1,106.90 | 1,094.65 | 1,098.60 | 0.2M |
| 2025-09-10 | 1,108.05 | 1,114.85 | 1,097.25 | 1,101.40 | 0.0M |
| 2025-09-09 | 1,100.00 | 1,109.75 | 1,095.45 | 1,106.10 | 0.0M |
| 2025-09-08 | 1,074.45 | 1,112.00 | 1,074.45 | 1,101.65 | 0.1M |
| 2025-09-05 | 1,065.15 | 1,076.60 | 1,062.40 | 1,072.95 | 0.0M |
| 2025-09-04 | 1,071.15 | 1,075.15 | 1,066.00 | 1,072.20 | 0.0M |
| 2025-09-03 | 1,044.45 | 1,079.50 | 1,041.30 | 1,072.35 | 0.1M |
| 2025-09-02 | 1,026.65 | 1,049.00 | 1,026.65 | 1,043.55 | 0.0M |
| 2025-09-01 | 1,024.15 | 1,038.35 | 1,024.15 | 1,034.45 | 0.0M |
| 2025-08-29 | 1,034.10 | 1,037.50 | 1,022.00 | 1,026.85 | 0.0M |
| 2025-08-28 | 1,026.70 | 1,054.95 | 1,026.70 | 1,035.90 | 0.0M |
| 2025-08-26 | 1,053.10 | 1,056.60 | 1,044.50 | 1,047.50 | 0.0M |
| 2025-08-25 | 1,055.15 | 1,062.75 | 1,049.75 | 1,057.75 | 0.1M |
| 2025-08-22 | 1,067.65 | 1,070.65 | 1,051.55 | 1,053.95 | 0.0M |
| 2025-08-21 | 1,076.80 | 1,085.90 | 1,069.50 | 1,072.20 | 0.0M |
| 2025-08-20 | 1,069.05 | 1,089.65 | 1,067.85 | 1,082.60 | 0.0M |
| 2025-08-19 | 1,075.15 | 1,085.90 | 1,070.25 | 1,073.40 | 0.0M |
| 2025-08-18 | 1,048.95 | 1,085.00 | 1,048.95 | 1,080.40 | 0.1M |
| 2025-08-14 | 1,053.75 | 1,057.60 | 1,038.35 | 1,045.15 | 0.0M |
| 2025-08-13 | 1,054.25 | 1,059.90 | 1,050.15 | 1,053.70 | 0.0M |
| 2025-08-12 | 1,056.65 | 1,059.20 | 1,045.60 | 1,048.00 | 0.0M |
| 2025-08-11 | 1,046.65 | 1,060.90 | 1,046.65 | 1,052.75 | 0.0M |
| 2025-08-08 | 1,067.20 | 1,071.00 | 1,041.75 | 1,049.20 | 0.1M |
| 2025-08-07 | 1,050.15 | 1,074.30 | 1,045.80 | 1,067.00 | 0.1M |
| 2025-08-06 | 1,056.20 | 1,061.35 | 1,045.25 | 1,052.70 | 0.0M |
| 2025-08-05 | 1,056.90 | 1,063.50 | 1,048.80 | 1,053.45 | 0.2M |
| 2025-08-04 | 1,032.85 | 1,058.90 | 1,026.10 | 1,056.15 | 0.4M |
| 2025-08-01 | 1,050.05 | 1,052.95 | 1,024.00 | 1,027.10 | 0.1M |
| 2025-07-31 | 1,020.00 | 1,059.00 | 1,020.00 | 1,047.60 | 0.1M |
| 2025-07-30 | 1,047.55 | 1,052.00 | 1,031.85 | 1,037.55 | 0.1M |
| 2025-07-29 | 1,023.10 | 1,051.15 | 1,023.10 | 1,034.85 | 0.1M |
| 2025-07-28 | 1,026.90 | 1,034.15 | 1,017.75 | 1,028.80 | 0.1M |
| 2025-07-25 | 1,030.15 | 1,035.55 | 1,020.35 | 1,026.60 | 0.0M |
| 2025-07-24 | 1,037.90 | 1,049.00 | 1,032.30 | 1,033.65 | 0.1M |
| 2025-07-23 | 1,039.35 | 1,039.35 | 1,025.10 | 1,033.60 | 0.0M |
| 2025-07-22 | 1,040.35 | 1,043.25 | 1,029.00 | 1,030.75 | 0.1M |
| 2025-07-21 | 1,055.05 | 1,055.10 | 1,018.55 | 1,033.95 | 0.1M |
| 2025-07-18 | 1,039.95 | 1,046.70 | 1,027.00 | 1,034.45 | 0.0M |
| 2025-07-17 | 1,027.45 | 1,041.60 | 1,023.90 | 1,033.40 | 0.1M |
| 2025-07-16 | 1,039.15 | 1,039.15 | 1,020.45 | 1,029.25 | 0.0M |
| 2025-07-15 | 1,041.20 | 1,044.20 | 1,028.30 | 1,035.85 | 0.1M |
| 2025-07-14 | 1,038.05 | 1,044.40 | 1,031.30 | 1,038.85 | 0.2M |
| 2025-07-11 | 1,041.95 | 1,051.15 | 1,034.40 | 1,037.20 | 0.0M |
| 2025-07-10 | 1,040.10 | 1,049.50 | 1,034.00 | 1,042.85 | 0.0M |
| 2025-07-09 | 1,050.05 | 1,052.35 | 1,033.25 | 1,040.55 | 0.0M |
| 2025-07-08 | 1,043.00 | 1,049.50 | 1,039.35 | 1,044.30 | 0.0M |
| 2025-07-07 | 1,038.85 | 1,045.00 | 1,035.00 | 1,042.70 | 0.0M |
| 2025-07-04 | 1,048.00 | 1,050.95 | 1,032.75 | 1,041.45 | 0.0M |
| 2025-07-03 | 1,063.05 | 1,067.20 | 1,043.00 | 1,045.45 | 0.1M |
| 2025-07-02 | 1,029.20 | 1,064.90 | 1,029.20 | 1,060.40 | 0.1M |
| 2025-07-01 | 1,024.90 | 1,031.55 | 1,016.30 | 1,029.35 | 0.0M |
| 2025-06-30 | 1,034.10 | 1,034.10 | 1,015.00 | 1,019.40 | 0.0M |
| 2025-06-27 | 1,033.05 | 1,045.55 | 1,024.20 | 1,029.10 | 0.0M |
| 2025-06-26 | 1,028.75 | 1,040.00 | 1,017.50 | 1,032.40 | 0.1M |
| 2025-06-25 | 1,012.90 | 1,027.80 | 1,010.70 | 1,024.85 | 0.0M |
| 2025-06-24 | 1,000.25 | 1,022.70 | 1,000.25 | 1,006.95 | 0.0M |
| 2025-06-23 | 996.35 | 1,004.75 | 984.00 | 996.50 | 0.0M |
| 2025-06-20 | 994.90 | 1,024.20 | 994.00 | 1,006.60 | 0.1M |
| 2025-06-19 | 987.85 | 997.60 | 986.00 | 995.05 | 0.0M |
| 2025-06-18 | 999.90 | 999.90 | 984.50 | 986.25 | 0.0M |
| 2025-06-17 | 1,005.60 | 1,010.00 | 997.55 | 999.75 | 0.0M |
| 2025-06-16 | 985.05 | 1,011.20 | 983.85 | 1,003.20 | 0.0M |
| 2025-06-13 | 981.10 | 993.00 | 981.10 | 987.05 | 0.0M |
| 2025-06-12 | 1,007.10 | 1,009.50 | 993.75 | 995.85 | 0.0M |
| 2025-06-11 | 1,003.35 | 1,016.00 | 1,003.35 | 1,006.85 | 0.0M |
| 2025-06-10 | 1,012.95 | 1,019.95 | 1,000.95 | 1,002.50 | 0.1M |
| 2025-06-09 | 1,009.90 | 1,017.00 | 1,002.00 | 1,008.25 | 0.0M |
| 2025-06-06 | 971.90 | 1,010.00 | 968.65 | 1,004.50 | 0.1M |
| 2025-06-05 | 970.75 | 976.70 | 965.45 | 968.65 | 0.0M |
| 2025-06-04 | 971.65 | 979.45 | 962.60 | 968.65 | 0.1M |
| 2025-06-03 | 975.25 | 987.70 | 971.95 | 973.65 | 0.2M |
| 2025-06-02 | 975.70 | 987.90 | 969.50 | 979.00 | 0.1M |
| 2025-05-30 | 1,005.05 | 1,012.00 | 990.50 | 993.80 | 0.0M |
| 2025-05-29 | 1,011.20 | 1,022.45 | 999.00 | 1,006.05 | 0.1M |
| 2025-05-28 | 1,010.55 | 1,015.95 | 998.75 | 1,000.15 | 0.1M |
| 2025-05-27 | 1,033.70 | 1,033.95 | 1,009.75 | 1,013.85 | 0.0M |
| 2025-05-26 | 1,013.50 | 1,035.90 | 979.75 | 1,031.75 | 0.2M |
| 2025-05-23 | 1,014.95 | 1,022.90 | 1,005.35 | 1,008.50 | 0.5M |
| 2025-05-22 | 1,004.65 | 1,010.55 | 987.95 | 1,005.55 | 0.0M |
| 2025-05-21 | 1,006.05 | 1,019.00 | 999.00 | 1,000.30 | 0.2M |
| 2025-05-20 | 1,025.95 | 1,033.95 | 1,011.00 | 1,012.70 | 0.0M |
| 2025-05-19 | 1,022.10 | 1,034.90 | 1,016.50 | 1,019.60 | 0.0M |
| 2025-05-16 | 1,048.05 | 1,055.00 | 1,020.50 | 1,021.85 | 0.0M |
| 2025-05-15 | 994.70 | 1,040.00 | 991.40 | 1,038.00 | 0.3M |
| 2025-05-14 | 994.95 | 1,011.00 | 988.00 | 989.25 | 0.1M |
| 2025-05-13 | 1,005.10 | 1,010.05 | 988.10 | 989.95 | 0.0M |
| 2025-05-12 | 974.60 | 1,007.20 | 970.00 | 1,005.10 | 0.0M |
| 2025-05-09 | 935.05 | 959.00 | 935.05 | 956.85 | 0.0M |
| 2025-05-08 | 965.90 | 968.05 | 950.00 | 952.80 | 0.0M |
| 2025-05-07 | 955.00 | 975.00 | 955.00 | 965.95 | 0.0M |
| 2025-05-06 | 964.90 | 971.40 | 955.90 | 967.20 | 0.1M |
| 2025-05-05 | 964.85 | 972.35 | 952.75 | 955.95 | 0.1M |
| 2025-05-02 | 1,025.90 | 1,036.50 | 948.35 | 972.15 | 0.1M |
| 2025-04-30 | 1,034.05 | 1,042.00 | 1,023.65 | 1,028.30 | 0.0M |
| 2025-04-29 | 1,052.25 | 1,061.75 | 1,033.65 | 1,037.00 | 0.0M |
| 2025-04-28 | 1,026.70 | 1,058.95 | 1,020.00 | 1,054.50 | 0.1M |
| 2025-04-25 | 1,046.05 | 1,056.95 | 1,017.10 | 1,027.75 | 0.1M |
| 2025-04-24 | 1,034.15 | 1,047.15 | 1,030.00 | 1,044.85 | 0.0M |
| 2025-04-23 | 1,050.00 | 1,053.70 | 1,027.95 | 1,039.00 | 0.0M |
| 2025-04-22 | 1,051.95 | 1,059.10 | 1,036.30 | 1,044.25 | 0.1M |
| 2025-04-21 | 1,005.00 | 1,044.35 | 1,001.05 | 1,033.70 | 0.1M |
| 2025-04-17 | 998.95 | 1,008.55 | 987.00 | 1,007.20 | 0.0M |
| 2025-04-16 | 1,008.00 | 1,015.00 | 992.75 | 1,009.40 | 0.0M |
| 2025-04-15 | 1,000.15 | 1,015.70 | 1,000.15 | 1,008.50 | 0.0M |
| 2025-04-11 | 974.80 | 997.10 | 967.55 | 990.65 | 0.1M |
| 2025-04-09 | 952.00 | 953.00 | 938.55 | 946.25 | 0.0M |
| 2025-04-08 | 941.15 | 967.05 | 934.65 | 954.75 | 0.0M |
| 2025-04-07 | 914.00 | 958.90 | 907.25 | 929.50 | 0.1M |
| 2025-04-04 | 1,039.05 | 1,039.05 | 997.75 | 1,007.20 | 0.0M |
| 2025-04-03 | 1,035.40 | 1,055.45 | 1,035.40 | 1,042.90 | 0.0M |
| 2025-04-02 | 1,058.00 | 1,061.95 | 1,048.05 | 1,056.55 | 0.0M |
| 2025-04-01 | 1,062.75 | 1,070.70 | 1,053.05 | 1,055.90 | 0.0M |
| 2025-03-28 | 1,055.60 | 1,068.00 | 1,054.40 | 1,062.95 | 0.0M |
| 2025-03-27 | 1,058.05 | 1,068.40 | 1,050.30 | 1,060.10 | 0.0M |
| 2025-03-26 | 1,071.65 | 1,071.65 | 1,051.55 | 1,056.10 | 0.0M |
| 2025-03-25 | 1,060.05 | 1,074.15 | 1,052.45 | 1,061.85 | 0.0M |
| 2025-03-24 | 1,065.90 | 1,072.10 | 1,055.60 | 1,061.10 | 0.0M |
| 2025-03-21 | 1,050.45 | 1,062.50 | 1,048.25 | 1,059.15 | 0.0M |
| 2025-03-20 | 1,036.95 | 1,052.90 | 1,027.10 | 1,050.05 | 0.0M |
| 2025-03-19 | 1,041.00 | 1,047.45 | 1,023.55 | 1,032.30 | 0.1M |
| 2025-03-18 | 1,015.00 | 1,020.00 | 1,003.00 | 1,018.50 | 0.0M |
| 2025-03-17 | 1,001.70 | 1,015.00 | 1,000.95 | 1,005.05 | 0.0M |
| 2025-03-13 | 1,018.00 | 1,018.00 | 999.55 | 1,001.00 | 0.0M |
| 2025-03-12 | 1,024.00 | 1,024.00 | 994.40 | 1,010.10 | 0.0M |
| 2025-03-11 | 1,007.20 | 1,021.00 | 1,001.50 | 1,019.00 | 0.0M |
| 2025-03-10 | 1,014.15 | 1,032.50 | 1,009.65 | 1,013.25 | 0.1M |
| 2025-03-07 | 1,006.10 | 1,020.00 | 1,005.80 | 1,011.15 | 0.0M |
| 2025-03-06 | 1,019.95 | 1,019.95 | 997.05 | 1,010.50 | 0.1M |
| 2025-03-05 | 970.55 | 1,007.90 | 970.25 | 1,002.80 | 0.1M |
| 2025-03-04 | 968.95 | 977.95 | 960.05 | 974.55 | 0.0M |
| 2025-03-03 | 957.30 | 981.00 | 952.35 | 976.30 | 0.1M |
| 2025-02-28 | 967.10 | 967.10 | 941.00 | 951.90 | 0.0M |
| 2025-02-27 | 958.85 | 980.55 | 958.85 | 974.40 | 0.1M |
| 2025-02-25 | 971.60 | 972.95 | 957.40 | 958.85 | 0.0M |
| 2025-02-24 | 980.65 | 984.90 | 957.35 | 966.50 | 0.0M |
| 2025-02-21 | 980.00 | 990.85 | 976.00 | 981.60 | 0.0M |
| 2025-02-20 | 977.80 | 987.60 | 977.75 | 981.55 | 0.0M |
| 2025-02-19 | 973.30 | 989.00 | 970.60 | 977.10 | 0.1M |
| 2025-02-18 | 973.05 | 981.10 | 963.05 | 978.80 | 0.0M |
| 2025-02-17 | 967.80 | 975.00 | 954.20 | 973.90 | 0.0M |
| 2025-02-14 | 970.10 | 983.80 | 954.05 | 963.65 | 0.1M |
| 2025-02-13 | 958.00 | 983.75 | 954.05 | 969.70 | 0.0M |
| 2025-02-12 | 954.95 | 962.45 | 938.20 | 956.70 | 0.1M |
| 2025-02-11 | 954.05 | 967.00 | 949.05 | 955.05 | 0.1M |
| 2025-02-10 | 968.05 | 974.70 | 948.10 | 959.45 | 0.1M |
| 2025-02-07 | 945.25 | 984.35 | 945.25 | 982.15 | 0.1M |
| 2025-02-06 | 952.35 | 956.05 | 941.90 | 947.90 | 0.0M |
| 2025-02-05 | 945.90 | 954.85 | 941.95 | 949.85 | 0.3M |
| 2025-02-04 | 934.25 | 950.00 | 934.05 | 944.20 | 0.1M |
| 2025-02-03 | 909.45 | 937.35 | 909.45 | 934.20 | 0.0M |
| 2025-02-01 | 950.00 | 953.85 | 911.70 | 934.75 | 0.1M |
| 2025-01-31 | 951.90 | 959.00 | 940.70 | 944.45 | 0.2M |
| 2025-01-30 | 941.90 | 956.00 | 935.50 | 951.40 | 0.2M |
| 2025-01-29 | 916.05 | 940.85 | 908.15 | 937.75 | 0.0M |
| 2025-01-28 | 921.00 | 925.00 | 904.25 | 916.20 | 0.0M |
| 2025-01-27 | 898.90 | 926.95 | 898.90 | 920.50 | 0.1M |
| 2025-01-24 | 929.85 | 952.95 | 926.00 | 932.25 | 0.1M |
| 2025-01-23 | 919.70 | 937.20 | 913.65 | 929.85 | 0.0M |
| 2025-01-22 | 927.15 | 930.70 | 908.00 | 919.70 | 0.0M |
| 2025-01-21 | 923.25 | 932.80 | 919.45 | 926.45 | 0.1M |
| 2025-01-20 | 908.20 | 925.65 | 901.00 | 919.45 | 0.0M |
| 2025-01-17 | 906.45 | 917.40 | 905.95 | 908.20 | 0.0M |
| 2025-01-16 | 906.85 | 914.40 | 900.05 | 906.55 | 0.0M |
| 2025-01-15 | 908.10 | 912.65 | 901.85 | 904.15 | 0.0M |
| 2025-01-14 | 881.95 | 911.50 | 881.95 | 905.85 | 0.0M |
| 2025-01-13 | 898.60 | 898.60 | 879.60 | 883.15 | 0.1M |
| 2025-01-10 | 890.80 | 903.15 | 880.45 | 901.15 | 0.0M |
| 2025-01-09 | 901.55 | 908.95 | 888.35 | 890.70 | 0.0M |
| 2025-01-08 | 907.10 | 910.45 | 895.85 | 902.70 | 0.0M |
| 2025-01-07 | 900.55 | 913.50 | 900.00 | 911.35 | 0.1M |
| 2025-01-06 | 910.10 | 915.00 | 898.00 | 900.50 | 0.0M |
| 2025-01-03 | 912.55 | 924.80 | 911.80 | 914.55 | 0.1M |
| 2025-01-02 | 913.00 | 915.75 | 901.40 | 912.40 | 0.0M |
| 2025-01-01 | 902.30 | 910.00 | 891.00 | 905.55 | 0.0M |