95.15
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:25 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 95.05 | 99.00 | 94.15 | 95.15 | 0.0M |
| 2025-09-26 | 97.10 | 97.10 | 96.00 | 96.05 | 0.0M |
| 2025-09-25 | 106.25 | 106.25 | 97.30 | 99.45 | 0.0M |
| 2025-09-24 | 100.45 | 107.50 | 100.45 | 107.50 | 0.0M |
| 2025-09-23 | 110.30 | 110.30 | 100.00 | 100.45 | 0.0M |
| 2025-09-22 | 107.50 | 110.70 | 107.50 | 110.30 | 0.0M |
| 2025-09-19 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-09-18 | 100.00 | 103.85 | 100.00 | 103.85 | 0.0M |
| 2025-09-17 | 97.20 | 103.85 | 97.00 | 97.10 | 0.0M |
| 2025-09-16 | 96.15 | 97.00 | 96.15 | 97.00 | 0.0M |
| 2025-09-15 | 96.45 | 97.45 | 96.00 | 96.00 | 0.0M |
| 2025-09-12 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-09-11 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0M |
| 2025-09-10 | 100.50 | 105.00 | 97.50 | 97.55 | 0.0M |
| 2025-09-09 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-08 | 103.90 | 103.90 | 99.50 | 99.50 | 0.0M |
| 2025-09-05 | 106.65 | 106.65 | 102.50 | 104.00 | 0.0M |
| 2025-09-04 | 104.50 | 104.50 | 101.40 | 101.40 | 0.0M |
| 2025-09-03 | 105.00 | 105.30 | 101.00 | 104.00 | 0.0M |
| 2025-09-02 | 103.10 | 103.10 | 101.00 | 101.50 | 0.0M |
| 2025-09-01 | 103.20 | 103.20 | 98.35 | 103.10 | 0.0M |
| 2025-08-29 | 101.00 | 104.00 | 101.00 | 101.20 | 0.0M |
| 2025-08-28 | 102.90 | 103.00 | 101.10 | 101.10 | 0.0M |
| 2025-08-26 | 105.00 | 110.00 | 97.00 | 103.00 | 0.0M |
| 2025-08-25 | 106.55 | 108.50 | 105.00 | 105.05 | 0.0M |
| 2025-08-22 | 111.00 | 116.00 | 110.00 | 110.15 | 0.0M |
| 2025-08-21 | 112.35 | 114.25 | 112.00 | 114.00 | 0.0M |
| 2025-08-20 | 98.55 | 112.45 | 98.55 | 110.90 | 0.0M |
| 2025-08-19 | 102.70 | 102.70 | 98.50 | 100.50 | 0.0M |
| 2025-08-18 | 107.25 | 107.25 | 99.70 | 101.00 | 0.0M |
| 2025-08-14 | 106.00 | 113.00 | 106.00 | 107.40 | 0.0M |
| 2025-08-13 | 116.30 | 117.00 | 116.30 | 116.40 | 0.0M |
| 2025-08-12 | 120.00 | 120.00 | 116.30 | 118.85 | 0.0M |
| 2025-08-11 | 129.20 | 129.85 | 118.50 | 118.80 | 0.0M |
| 2025-08-08 | 121.55 | 121.55 | 119.60 | 120.20 | 0.0M |
| 2025-08-07 | 125.00 | 125.00 | 120.90 | 121.50 | 0.0M |
| 2025-08-06 | 126.05 | 126.50 | 123.00 | 124.20 | 0.0M |
| 2025-08-05 | 129.00 | 129.95 | 125.00 | 126.00 | 0.0M |
| 2025-08-04 | 129.00 | 131.50 | 127.80 | 131.20 | 0.0M |
| 2025-08-01 | 131.10 | 131.10 | 129.00 | 129.00 | 0.0M |
| 2025-07-31 | 135.40 | 135.40 | 131.10 | 132.75 | 0.0M |
| 2025-07-30 | 130.05 | 137.85 | 130.05 | 135.65 | 0.0M |
| 2025-07-29 | 130.20 | 131.00 | 130.05 | 130.05 | 0.0M |
| 2025-07-28 | 130.00 | 132.00 | 130.00 | 130.10 | 0.0M |
| 2025-07-25 | 130.05 | 130.05 | 129.70 | 129.80 | 0.0M |
| 2025-07-24 | 132.00 | 133.90 | 130.35 | 130.55 | 0.0M |
| 2025-07-23 | 134.95 | 135.00 | 132.30 | 133.90 | 0.0M |
| 2025-07-22 | 137.40 | 137.40 | 132.00 | 135.00 | 0.0M |
| 2025-07-21 | 133.50 | 133.50 | 129.80 | 131.45 | 0.0M |
| 2025-07-18 | 133.50 | 133.50 | 133.00 | 133.50 | 0.0M |
| 2025-07-17 | 132.90 | 134.00 | 129.90 | 132.35 | 0.0M |
| 2025-07-16 | 134.05 | 135.60 | 133.00 | 134.00 | 0.0M |
| 2025-07-15 | 136.00 | 139.45 | 134.05 | 137.80 | 0.0M |
| 2025-07-14 | 140.00 | 154.40 | 133.85 | 137.90 | 0.0M |
| 2025-07-11 | 136.60 | 136.60 | 134.00 | 135.00 | 0.0M |
| 2025-07-10 | 138.35 | 138.35 | 134.10 | 136.60 | 0.0M |
| 2025-07-09 | 139.70 | 139.70 | 133.00 | 133.20 | 0.0M |
| 2025-07-08 | 140.00 | 142.00 | 134.50 | 134.65 | 0.0M |
| 2025-07-07 | 139.90 | 140.00 | 139.90 | 140.00 | 0.0M |
| 2025-07-04 | 135.20 | 138.30 | 134.25 | 134.50 | 0.0M |
| 2025-07-03 | 137.35 | 144.00 | 135.00 | 138.30 | 0.0M |
| 2025-07-02 | 140.00 | 143.95 | 134.05 | 137.35 | 0.0M |
| 2025-07-01 | 136.10 | 139.90 | 134.80 | 136.95 | 0.0M |
| 2025-06-30 | 139.20 | 144.00 | 136.00 | 136.00 | 0.0M |
| 2025-06-27 | 140.00 | 140.00 | 133.95 | 138.55 | 0.0M |
| 2025-06-26 | 139.95 | 139.95 | 133.30 | 134.15 | 0.0M |
| 2025-06-25 | 138.00 | 140.00 | 133.50 | 133.85 | 0.0M |
| 2025-06-24 | 140.00 | 140.00 | 136.00 | 137.05 | 0.0M |
| 2025-06-23 | 140.00 | 140.00 | 132.20 | 135.25 | 0.0M |
| 2025-06-20 | 141.15 | 141.15 | 132.60 | 135.05 | 0.0M |
| 2025-06-19 | 142.00 | 144.00 | 138.15 | 140.45 | 0.0M |
| 2025-06-18 | 137.20 | 139.25 | 137.10 | 138.65 | 0.0M |
| 2025-06-17 | 136.50 | 144.35 | 136.50 | 137.60 | 0.0M |
| 2025-06-16 | 143.00 | 143.00 | 140.00 | 140.00 | 0.0M |
| 2025-06-13 | 142.25 | 146.80 | 140.00 | 143.95 | 0.0M |
| 2025-06-12 | 143.90 | 146.00 | 138.25 | 142.25 | 0.0M |
| 2025-06-11 | 144.00 | 144.00 | 138.25 | 141.20 | 0.0M |
| 2025-06-10 | 137.50 | 142.50 | 137.50 | 142.50 | 0.0M |
| 2025-06-09 | 135.25 | 140.00 | 131.70 | 137.05 | 0.0M |
| 2025-06-06 | 144.00 | 144.00 | 136.25 | 138.00 | 0.0M |
| 2025-06-05 | 139.95 | 143.70 | 136.50 | 142.45 | 0.0M |
| 2025-06-04 | 136.00 | 141.45 | 133.00 | 138.50 | 0.0M |
| 2025-06-03 | 138.75 | 145.50 | 131.80 | 137.55 | 0.0M |
| 2025-06-02 | 145.00 | 146.60 | 138.00 | 145.75 | 0.0M |
| 2025-05-30 | 138.00 | 150.55 | 134.00 | 147.80 | 0.0M |
| 2025-05-29 | 160.00 | 160.00 | 149.00 | 153.05 | 0.0M |
| 2025-05-28 | 154.95 | 162.40 | 148.60 | 150.75 | 0.0M |
| 2025-05-27 | 159.90 | 159.90 | 152.65 | 153.70 | 0.0M |
| 2025-05-26 | 157.40 | 157.90 | 152.10 | 157.30 | 0.0M |
| 2025-05-23 | 158.50 | 158.50 | 153.90 | 156.40 | 0.0M |
| 2025-05-22 | 158.00 | 158.00 | 155.70 | 155.70 | 0.0M |
| 2025-05-21 | 159.95 | 162.50 | 156.00 | 156.70 | 0.0M |
| 2025-05-20 | 159.80 | 161.00 | 156.70 | 157.00 | 0.0M |
| 2025-05-19 | 159.65 | 160.00 | 152.00 | 157.70 | 0.0M |
| 2025-05-16 | 152.30 | 159.50 | 151.75 | 153.25 | 0.0M |
| 2025-05-15 | 158.00 | 158.00 | 150.50 | 151.00 | 0.0M |
| 2025-05-14 | 155.00 | 159.00 | 150.00 | 154.65 | 0.0M |
| 2025-05-13 | 152.00 | 152.50 | 148.55 | 152.25 | 0.0M |
| 2025-05-12 | 148.50 | 152.50 | 146.00 | 151.55 | 0.0M |
| 2025-05-09 | 145.00 | 153.00 | 142.50 | 151.50 | 0.0M |
| 2025-05-08 | 153.75 | 154.80 | 150.00 | 153.00 | 0.0M |
| 2025-05-07 | 150.00 | 154.70 | 150.00 | 153.00 | 0.0M |
| 2025-05-06 | 154.80 | 154.80 | 145.00 | 147.65 | 0.0M |
| 2025-05-05 | 145.00 | 148.75 | 140.00 | 143.55 | 0.0M |
| 2025-05-02 | 154.00 | 154.00 | 146.25 | 146.25 | 0.0M |
| 2025-04-30 | 154.00 | 154.00 | 146.20 | 146.35 | 0.0M |
| 2025-04-29 | 150.05 | 154.85 | 148.00 | 150.05 | 0.0M |
| 2025-04-28 | 144.80 | 155.00 | 144.80 | 149.15 | 0.0M |
| 2025-04-25 | 156.35 | 156.35 | 149.00 | 149.55 | 0.0M |
| 2025-04-24 | 160.00 | 160.00 | 148.00 | 156.35 | 0.0M |
| 2025-04-23 | 158.00 | 160.00 | 157.85 | 160.00 | 0.0M |
| 2025-04-22 | 153.50 | 160.00 | 150.00 | 158.65 | 0.0M |
| 2025-04-21 | 149.20 | 153.50 | 148.95 | 153.50 | 0.0M |
| 2025-04-17 | 145.00 | 149.90 | 145.00 | 149.40 | 0.0M |
| 2025-04-16 | 145.45 | 148.00 | 141.50 | 146.10 | 0.0M |
| 2025-04-15 | 144.05 | 149.45 | 144.00 | 146.15 | 0.0M |
| 2025-04-11 | 151.70 | 153.65 | 146.00 | 147.10 | 0.0M |
| 2025-04-09 | 152.45 | 152.45 | 145.00 | 145.00 | 0.0M |
| 2025-04-08 | 146.60 | 152.00 | 145.15 | 146.60 | 0.0M |
| 2025-04-07 | 156.00 | 156.00 | 150.25 | 150.30 | 0.0M |
| 2025-04-04 | 155.80 | 160.00 | 154.00 | 154.55 | 0.0M |
| 2025-04-03 | 146.00 | 155.55 | 146.00 | 153.00 | 0.0M |
| 2025-04-02 | 146.85 | 146.85 | 141.60 | 143.90 | 0.0M |
| 2025-04-01 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-03-28 | 148.05 | 153.70 | 144.60 | 153.00 | 0.0M |
| 2025-03-27 | 155.40 | 155.40 | 145.70 | 147.95 | 0.0M |
| 2025-03-26 | 155.80 | 155.90 | 149.00 | 155.40 | 0.0M |
| 2025-03-25 | 158.10 | 159.75 | 152.85 | 155.90 | 0.0M |
| 2025-03-24 | 159.50 | 167.40 | 155.40 | 160.25 | 0.0M |
| 2025-03-21 | 149.00 | 159.50 | 144.10 | 157.85 | 0.0M |
| 2025-03-20 | 150.45 | 155.50 | 150.35 | 154.65 | 0.0M |
| 2025-03-19 | 144.00 | 151.00 | 144.00 | 150.50 | 0.0M |
| 2025-03-18 | 132.00 | 144.50 | 128.35 | 144.00 | 0.0M |
| 2025-03-17 | 130.50 | 131.50 | 127.70 | 131.40 | 0.0M |
| 2025-03-13 | 130.00 | 130.00 | 123.40 | 129.80 | 0.0M |
| 2025-03-12 | 133.85 | 139.80 | 129.75 | 129.75 | 0.0M |
| 2025-03-11 | 137.70 | 138.00 | 136.35 | 136.55 | 0.0M |
| 2025-03-10 | 142.50 | 143.50 | 137.80 | 143.50 | 0.0M |
| 2025-03-07 | 140.50 | 142.80 | 138.50 | 142.50 | 0.0M |
| 2025-03-06 | 134.70 | 136.15 | 132.55 | 136.15 | 0.0M |
| 2025-03-05 | 127.50 | 129.70 | 123.50 | 129.70 | 0.0M |
| 2025-03-04 | 123.50 | 129.70 | 123.50 | 123.55 | 0.0M |
| 2025-03-03 | 136.80 | 136.80 | 130.00 | 130.00 | 0.0M |
| 2025-02-28 | 139.60 | 139.60 | 136.80 | 136.80 | 0.0M |
| 2025-02-27 | 147.00 | 149.80 | 142.00 | 143.95 | 0.0M |
| 2025-02-25 | 145.05 | 148.00 | 144.65 | 145.70 | 0.0M |
| 2025-02-24 | 142.50 | 148.00 | 142.50 | 148.00 | 0.0M |
| 2025-02-21 | 150.00 | 150.00 | 141.00 | 147.75 | 0.0M |
| 2025-02-20 | 138.05 | 144.00 | 138.05 | 144.00 | 0.0M |
| 2025-02-19 | 147.30 | 147.30 | 140.25 | 141.50 | 0.0M |
| 2025-02-18 | 148.00 | 148.00 | 144.40 | 144.40 | 0.0M |
| 2025-02-17 | 152.00 | 152.00 | 143.35 | 148.65 | 0.0M |
| 2025-02-14 | 155.90 | 155.90 | 144.40 | 149.85 | 0.0M |
| 2025-02-13 | 148.85 | 148.85 | 148.55 | 148.85 | 0.0M |
| 2025-02-12 | 140.70 | 150.00 | 139.00 | 141.80 | 0.0M |
| 2025-02-11 | 148.50 | 148.50 | 141.80 | 146.30 | 0.0M |
| 2025-02-10 | 153.00 | 153.00 | 148.10 | 149.00 | 0.0M |
| 2025-02-07 | 153.40 | 153.50 | 147.40 | 150.00 | 0.0M |
| 2025-02-06 | 148.70 | 149.75 | 142.50 | 148.50 | 0.0M |
| 2025-02-05 | 141.70 | 146.50 | 140.00 | 145.35 | 0.0M |
| 2025-02-04 | 133.10 | 139.70 | 133.10 | 139.60 | 0.0M |
| 2025-02-03 | 137.50 | 137.50 | 133.00 | 133.10 | 0.0M |
| 2025-02-01 | 134.00 | 136.60 | 133.10 | 136.60 | 0.0M |
| 2025-01-31 | 134.00 | 134.00 | 133.10 | 133.10 | 0.0M |
| 2025-01-30 | 135.50 | 137.60 | 130.30 | 134.60 | 0.0M |
| 2025-01-29 | 130.25 | 135.75 | 130.25 | 132.00 | 0.0M |
| 2025-01-28 | 139.00 | 139.00 | 130.25 | 130.25 | 0.0M |
| 2025-01-27 | 137.00 | 139.70 | 132.30 | 133.00 | 0.0M |
| 2025-01-24 | 143.70 | 143.70 | 136.55 | 136.55 | 0.0M |
| 2025-01-23 | 140.00 | 140.00 | 137.00 | 140.00 | 0.0M |
| 2025-01-22 | 139.45 | 142.00 | 137.05 | 140.00 | 0.0M |
| 2025-01-21 | 136.60 | 144.05 | 136.60 | 140.00 | 0.0M |
| 2025-01-20 | 136.45 | 142.00 | 136.45 | 137.25 | 0.0M |
| 2025-01-17 | 134.05 | 140.00 | 134.05 | 139.90 | 0.0M |
| 2025-01-16 | 136.00 | 140.00 | 135.20 | 138.20 | 0.0M |
| 2025-01-15 | 135.05 | 136.10 | 135.00 | 136.00 | 0.0M |
| 2025-01-14 | 131.05 | 140.00 | 130.10 | 140.00 | 0.0M |
| 2025-01-13 | 138.00 | 142.00 | 136.90 | 136.90 | 0.0M |
| 2025-01-10 | 140.10 | 149.75 | 140.05 | 144.10 | 0.0M |
| 2025-01-09 | 142.00 | 148.05 | 142.00 | 147.40 | 0.0M |
| 2025-01-08 | 136.20 | 141.00 | 135.05 | 141.00 | 0.0M |
| 2025-01-07 | 138.95 | 141.80 | 136.60 | 136.65 | 0.0M |
| 2025-01-06 | 137.00 | 140.00 | 136.50 | 138.95 | 0.0M |
| 2025-01-03 | 135.15 | 140.60 | 135.15 | 137.15 | 0.0M |
| 2025-01-02 | 135.15 | 138.50 | 135.10 | 135.15 | 0.0M |
| 2025-01-01 | 136.00 | 138.90 | 135.15 | 135.15 | 0.0M |