Relicab Cable Manufacturing Ltd

RELC
🏛️ 印度 →
67.21
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 99.35 99.35 96.15 99.10 0.4K
09:20 96.35 101.40 96.25 101.40 4.1K
09:25 101.40 103.05 101.40 103.00 1.2K
09:30 100.00 102.15 100.00 102.15 0.2K
09:35 101.95 101.95 101.75 101.75 0.0K
09:45 101.45 101.45 101.45 101.45 0.0K
10:05 99.20 99.20 99.20 99.20 0.1K
10:25 99.20 99.20 99.20 99.20 0.1K
10:35 100.35 100.35 100.35 100.35 0.0K
10:40 100.00 100.00 100.00 100.00 0.0K
11:15 98.50 98.50 98.50 98.50 0.2K
11:30 100.00 100.25 100.00 100.25 0.2K
11:35 100.25 100.40 100.25 100.40 0.1K
11:45 98.75 98.75 98.75 98.75 0.1K
12:10 100.70 100.70 100.70 100.70 0.0K
12:15 100.70 100.70 100.70 100.70 0.0K
12:35 100.70 100.70 100.70 100.70 0.0K
12:40 98.85 100.65 98.85 100.65 0.0K
12:45 98.95 100.55 98.95 100.55 0.0K
12:55 99.00 99.00 99.00 99.00 0.0K
13:20 98.85 98.85 98.85 98.85 0.3K
13:50 100.00 100.00 100.00 100.00 0.0K
14:05 100.00 100.00 100.00 100.00 0.0K
14:10 98.50 99.95 98.50 99.95 1.5K
14:20 98.65 98.65 98.65 98.65 0.2K
14:25 98.60 98.60 98.60 98.60 0.6K
14:30 98.60 99.90 98.50 98.50 3.8K
14:35 99.85 99.85 99.85 99.85 0.0K
14:45 98.50 99.80 98.50 99.80 0.5K
14:50 98.50 98.50 98.50 98.50 0.4K
14:55 99.80 100.50 99.80 100.50 0.7K
15:00 100.00 100.40 99.05 100.35 0.0K
15:05 100.60 100.60 100.60 100.60 0.0K
15:15 100.35 100.35 100.35 100.35 0.0K
15:20 98.50 100.20 98.50 100.20 2.0K
15:25 95.00 97.10 94.00 97.10 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据