Nirmitee Robotics India Ltd

NIRT
🏛️ 印度 →
99.00
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-24 99.00 99.00 99.00 99.00 0.0M
2025-09-22 99.90 100.00 99.90 100.00 0.0M
2025-08-13 98.85 98.85 98.85 98.85 0.0M
2025-08-04 81.25 98.85 81.25 98.85 0.0M
2025-07-31 90.00 90.00 90.00 90.00 0.0M
2025-07-30 100.00 100.00 100.00 100.00 0.0M
2025-07-07 102.18 102.18 102.18 102.18 0.0M
2025-07-03 100.10 114.30 100.06 113.53 0.0M
2025-07-02 107.85 107.85 107.85 107.85 0.0M
2025-07-01 81.40 99.00 81.35 99.00 0.0M
2025-06-27 110.46 110.46 90.38 90.38 0.0M
2025-06-26 100.42 100.42 100.42 100.42 0.0M
2025-06-25 74.70 91.30 74.70 91.30 0.0M
2025-05-26 83.00 83.00 83.00 83.00 0.0M
2025-04-16 82.59 82.59 82.59 82.59 0.0M
2025-04-07 86.93 86.93 86.93 86.93 0.0M
2025-03-12 91.50 91.50 91.50 91.50 0.0M
2025-03-07 96.00 96.00 96.00 96.00 0.0M
2025-01-20 96.00 96.00 96.00 96.00 0.0M
2025-01-15 96.57 96.57 96.57 96.57 0.0M
2025-01-13 96.57 96.57 96.57 96.57 0.0M
2025-01-10 101.65 101.65 101.65 101.65 0.0M
2025-01-06 109.96 109.96 107.00 107.00 0.0M
2025-01-03 102.00 104.73 102.00 104.73 0.0M