470.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 464.75 | 469.95 | 464.75 | 468.35 | 23.6K |
| 09:20 | 468.00 | 469.55 | 467.20 | 468.00 | 14.7K |
| 09:25 | 467.70 | 467.80 | 465.50 | 467.05 | 8.6K |
| 09:30 | 467.00 | 467.75 | 466.20 | 467.20 | 8.4K |
| 09:35 | 467.30 | 467.75 | 466.35 | 467.30 | 3.2K |
| 09:40 | 467.70 | 468.55 | 466.80 | 468.45 | 3.9K |
| 09:45 | 468.35 | 470.50 | 468.35 | 470.10 | 45.8K |
| 09:50 | 469.50 | 470.45 | 469.00 | 469.60 | 23.3K |
| 09:55 | 469.20 | 470.55 | 469.20 | 470.00 | 14.7K |
| 10:00 | 470.00 | 472.90 | 470.00 | 472.75 | 41.8K |
| 10:05 | 472.75 | 473.60 | 472.00 | 472.25 | 17.7K |
| 10:10 | 472.25 | 473.35 | 471.95 | 472.10 | 7.2K |
| 10:15 | 472.05 | 472.40 | 470.65 | 471.00 | 6.9K |
| 10:20 | 471.10 | 472.50 | 470.40 | 471.80 | 15.6K |
| 10:25 | 472.00 | 473.00 | 471.80 | 472.60 | 9.5K |
| 10:30 | 472.85 | 476.50 | 472.85 | 476.20 | 34.6K |
| 10:35 | 476.50 | 479.30 | 475.75 | 479.25 | 36.4K |
| 10:40 | 479.60 | 479.90 | 477.25 | 477.95 | 28.9K |
| 10:45 | 477.60 | 478.35 | 476.45 | 477.20 | 12.3K |
| 10:50 | 477.20 | 478.80 | 476.55 | 478.75 | 16.3K |
| 10:55 | 478.45 | 479.25 | 477.50 | 479.00 | 7.5K |
| 11:00 | 479.15 | 479.50 | 478.10 | 478.55 | 8.8K |
| 11:05 | 478.75 | 479.30 | 478.15 | 478.50 | 7.3K |
| 11:10 | 478.70 | 479.25 | 477.10 | 479.05 | 8.9K |
| 11:15 | 479.20 | 479.25 | 476.75 | 476.95 | 13.6K |
| 11:20 | 477.00 | 477.35 | 476.50 | 476.75 | 2.4K |
| 11:25 | 476.75 | 477.95 | 476.35 | 476.65 | 3.1K |
| 11:30 | 476.50 | 477.05 | 476.50 | 476.70 | 2.7K |
| 11:35 | 476.60 | 477.15 | 476.55 | 477.15 | 3.8K |
| 11:40 | 477.25 | 477.95 | 477.25 | 477.60 | 2.2K |
| 11:45 | 477.70 | 478.40 | 476.60 | 477.85 | 4.4K |
| 11:50 | 478.00 | 478.25 | 476.50 | 476.50 | 3.7K |
| 11:55 | 476.50 | 476.90 | 476.20 | 476.60 | 1.8K |
| 12:00 | 476.60 | 477.85 | 476.60 | 476.85 | 9.7K |
| 12:05 | 477.30 | 477.30 | 476.25 | 476.80 | 2.5K |
| 12:10 | 476.80 | 476.80 | 475.20 | 475.80 | 7.3K |
| 12:15 | 475.50 | 475.90 | 474.60 | 474.60 | 1.0K |
| 12:20 | 474.60 | 475.00 | 474.35 | 475.00 | 3.0K |
| 12:25 | 475.00 | 475.95 | 474.65 | 475.95 | 12.4K |
| 12:30 | 475.95 | 476.10 | 475.00 | 475.15 | 4.6K |
| 12:35 | 475.25 | 476.15 | 475.10 | 475.80 | 1.4K |
| 12:40 | 475.85 | 476.15 | 475.50 | 476.15 | 1.3K |
| 12:45 | 476.20 | 476.20 | 475.35 | 475.35 | 3.4K |
| 12:50 | 475.35 | 475.95 | 475.35 | 475.60 | 3.5K |
| 12:55 | 475.60 | 475.80 | 474.75 | 475.25 | 148.9K |
| 13:00 | 475.30 | 475.85 | 475.00 | 475.05 | 3.3K |
| 13:05 | 475.00 | 475.50 | 474.80 | 474.80 | 2.3K |
| 13:10 | 474.85 | 475.50 | 474.80 | 474.90 | 3.1K |
| 13:15 | 474.65 | 474.65 | 473.85 | 474.40 | 5.4K |
| 13:20 | 474.25 | 474.25 | 473.85 | 474.10 | 1.3K |
| 13:25 | 474.10 | 474.10 | 473.15 | 473.15 | 1.5K |
| 13:30 | 473.45 | 473.90 | 473.45 | 473.65 | 0.4K |
| 13:35 | 473.70 | 474.00 | 473.40 | 473.65 | 1.6K |
| 13:40 | 473.40 | 474.10 | 473.40 | 473.90 | 3.2K |
| 13:45 | 473.50 | 473.50 | 472.25 | 472.70 | 5.2K |
| 13:50 | 472.75 | 473.00 | 472.55 | 472.65 | 6.4K |
| 13:55 | 472.90 | 473.00 | 471.55 | 472.05 | 93.8K |
| 14:00 | 471.85 | 471.95 | 471.55 | 471.60 | 1.6K |
| 14:05 | 471.45 | 472.00 | 471.10 | 471.90 | 11.5K |
| 14:10 | 471.80 | 472.00 | 471.60 | 472.00 | 1.1K |
| 14:15 | 471.75 | 472.00 | 471.20 | 471.65 | 0.5K |
| 14:20 | 471.80 | 472.75 | 471.80 | 472.40 | 10.1K |
| 14:25 | 472.70 | 472.70 | 471.55 | 471.85 | 1.7K |
| 14:30 | 472.00 | 472.15 | 471.80 | 471.85 | 0.2K |
| 14:35 | 471.85 | 472.25 | 471.85 | 472.25 | 0.6K |
| 14:40 | 472.25 | 472.25 | 471.85 | 472.00 | 3.4K |
| 14:45 | 471.85 | 472.15 | 471.80 | 472.00 | 1.3K |
| 14:50 | 471.80 | 472.25 | 471.80 | 472.25 | 2.5K |
| 14:55 | 472.25 | 472.25 | 472.00 | 472.25 | 4.4K |
| 15:00 | 472.00 | 472.15 | 471.25 | 471.50 | 2.9K |
| 15:05 | 471.45 | 471.95 | 471.05 | 471.60 | 2.5K |
| 15:10 | 471.25 | 471.25 | 470.45 | 470.95 | 8.1K |
| 15:15 | 470.85 | 471.00 | 470.60 | 470.90 | 10.3K |
| 15:20 | 470.95 | 470.95 | 470.05 | 470.35 | 14.0K |
| 15:25 | 470.30 | 471.65 | 470.25 | 470.80 | 16.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 464.75 | 479.90 | 464.75 | 470.80 | 0.9M |
| 2025-10-01 | 466.15 | 469.60 | 458.55 | 464.75 | 0.4M |
| 2025-09-30 | 457.00 | 467.95 | 454.40 | 465.80 | 0.4M |
| 2025-09-29 | 452.00 | 457.40 | 447.80 | 452.15 | 0.2M |
| 2025-09-26 | 463.50 | 463.80 | 445.15 | 447.90 | 0.6M |
| 2025-09-25 | 450.00 | 463.90 | 449.80 | 461.80 | 1.0M |
| 2025-09-24 | 455.75 | 458.95 | 447.10 | 448.55 | 0.6M |
| 2025-09-23 | 458.50 | 460.00 | 452.40 | 457.25 | 0.6M |
| 2025-09-22 | 455.50 | 462.40 | 454.20 | 458.30 | 0.2M |
| 2025-09-19 | 457.80 | 458.30 | 452.20 | 455.55 | 0.3M |
| 2025-09-18 | 456.15 | 459.00 | 452.60 | 455.20 | 0.8M |
| 2025-09-17 | 464.30 | 470.80 | 443.90 | 456.05 | 1.7M |
| 2025-09-16 | 457.00 | 463.30 | 455.15 | 461.35 | 0.9M |
| 2025-09-15 | 455.75 | 462.95 | 452.55 | 454.35 | 1.4M |
| 2025-09-12 | 439.05 | 455.00 | 439.05 | 450.95 | 1.2M |
| 2025-09-11 | 435.00 | 439.75 | 432.90 | 437.60 | 0.8M |
| 2025-09-10 | 436.30 | 437.20 | 432.50 | 433.65 | 0.7M |
| 2025-09-09 | 437.00 | 437.70 | 432.00 | 432.50 | 0.4M |
| 2025-09-08 | 440.05 | 442.45 | 433.00 | 434.40 | 0.5M |
| 2025-09-05 | 439.35 | 446.80 | 436.75 | 445.50 | 0.5M |
| 2025-09-04 | 441.95 | 444.60 | 435.00 | 435.65 | 0.8M |
| 2025-09-03 | 433.95 | 441.60 | 433.10 | 439.40 | 0.7M |
| 2025-09-02 | 431.55 | 435.10 | 423.50 | 431.45 | 0.5M |
| 2025-09-01 | 422.25 | 435.00 | 422.25 | 431.05 | 0.3M |
| 2025-08-29 | 424.25 | 428.55 | 419.80 | 420.35 | 0.3M |
| 2025-08-28 | 428.00 | 429.75 | 421.90 | 424.25 | 1.0M |
| 2025-08-26 | 435.00 | 436.35 | 427.10 | 428.25 | 0.7M |
| 2025-08-25 | 447.40 | 451.45 | 443.60 | 450.35 | 1.3M |
| 2025-08-22 | 453.95 | 453.95 | 443.80 | 444.30 | 0.6M |
| 2025-08-21 | 445.15 | 448.90 | 443.10 | 446.80 | 0.8M |
| 2025-08-20 | 450.95 | 452.55 | 437.60 | 445.45 | 0.6M |
| 2025-08-19 | 442.85 | 450.80 | 441.00 | 450.10 | 0.6M |
| 2025-08-18 | 440.00 | 440.10 | 433.20 | 438.10 | 1.1M |
| 2025-08-14 | 440.00 | 440.05 | 428.20 | 430.25 | 0.2M |
| 2025-08-13 | 433.90 | 445.20 | 433.90 | 438.55 | 0.4M |
| 2025-08-12 | 430.10 | 437.35 | 429.40 | 433.10 | 0.7M |
| 2025-08-11 | 431.65 | 434.75 | 426.80 | 429.95 | 0.1M |
| 2025-08-08 | 437.85 | 439.85 | 430.50 | 431.25 | 0.3M |
| 2025-08-07 | 437.00 | 439.50 | 430.05 | 437.85 | 0.3M |
| 2025-08-06 | 439.40 | 442.40 | 437.50 | 440.65 | 0.1M |
| 2025-08-05 | 432.00 | 439.25 | 430.80 | 438.45 | 0.1M |
| 2025-08-04 | 424.35 | 433.00 | 422.25 | 431.20 | 0.1M |
| 2025-08-01 | 426.20 | 430.75 | 423.00 | 424.35 | 0.2M |
| 2025-07-31 | 428.80 | 434.40 | 424.20 | 425.30 | 0.6M |
| 2025-07-30 | 440.55 | 440.60 | 433.70 | 434.70 | 0.2M |
| 2025-07-29 | 437.00 | 441.75 | 433.50 | 439.50 | 0.3M |
| 2025-07-28 | 443.10 | 443.55 | 434.70 | 438.00 | 0.2M |
| 2025-07-25 | 449.50 | 450.50 | 442.60 | 443.45 | 0.3M |
| 2025-07-24 | 455.50 | 457.00 | 448.40 | 451.45 | 0.1M |
| 2025-07-23 | 452.90 | 456.95 | 450.55 | 455.60 | 0.2M |
| 2025-07-22 | 453.80 | 456.65 | 450.00 | 450.55 | 0.1M |
| 2025-07-21 | 450.25 | 456.50 | 448.50 | 453.80 | 0.3M |
| 2025-07-18 | 444.20 | 448.80 | 443.60 | 445.70 | 0.2M |
| 2025-07-17 | 449.80 | 449.80 | 443.50 | 444.25 | 0.1M |
| 2025-07-16 | 449.50 | 450.25 | 444.65 | 447.45 | 0.1M |
| 2025-07-15 | 449.60 | 451.00 | 445.15 | 449.75 | 0.5M |
| 2025-07-14 | 441.00 | 450.35 | 439.20 | 448.25 | 0.3M |
| 2025-07-11 | 438.00 | 445.95 | 436.45 | 442.60 | 0.6M |
| 2025-07-10 | 438.95 | 442.85 | 433.50 | 438.95 | 1.1M |
| 2025-07-09 | 461.00 | 461.15 | 421.00 | 440.80 | 1.3M |
| 2025-07-08 | 454.35 | 458.20 | 452.05 | 456.20 | 0.3M |
| 2025-07-07 | 458.55 | 459.75 | 452.85 | 454.35 | 0.2M |
| 2025-07-04 | 461.40 | 463.50 | 455.25 | 458.85 | 0.6M |
| 2025-07-03 | 467.50 | 472.20 | 457.00 | 458.35 | 1.1M |
| 2025-07-02 | 467.00 | 474.95 | 463.00 | 469.60 | 0.5M |
| 2025-07-01 | 462.85 | 470.00 | 456.50 | 465.80 | 0.3M |
| 2025-06-30 | 464.25 | 467.65 | 456.95 | 460.85 | 0.3M |
| 2025-06-27 | 459.05 | 470.80 | 459.05 | 464.05 | 1.1M |
| 2025-06-26 | 443.00 | 456.90 | 441.10 | 455.55 | 1.0M |
| 2025-06-25 | 447.20 | 448.25 | 439.60 | 442.10 | 0.3M |
| 2025-06-24 | 450.30 | 451.85 | 444.60 | 445.55 | 0.7M |
| 2025-06-23 | 444.05 | 451.30 | 441.80 | 449.90 | 0.3M |
| 2025-06-20 | 439.20 | 449.30 | 437.75 | 446.95 | 0.3M |
| 2025-06-19 | 456.50 | 457.40 | 437.05 | 439.50 | 0.5M |
| 2025-06-18 | 463.60 | 467.60 | 453.50 | 456.40 | 0.5M |
| 2025-06-17 | 464.00 | 465.80 | 458.00 | 458.90 | 0.4M |
| 2025-06-16 | 464.85 | 467.00 | 456.75 | 463.85 | 0.3M |
| 2025-06-13 | 451.00 | 463.55 | 448.70 | 457.80 | 0.3M |
| 2025-06-12 | 469.60 | 471.65 | 457.85 | 460.15 | 0.3M |
| 2025-06-11 | 464.90 | 473.00 | 462.25 | 468.25 | 0.6M |
| 2025-06-10 | 459.15 | 467.50 | 459.15 | 461.40 | 0.9M |
| 2025-06-09 | 452.95 | 461.35 | 451.10 | 457.95 | 0.5M |
| 2025-06-06 | 441.00 | 449.25 | 438.80 | 448.00 | 1.0M |
| 2025-06-05 | 437.50 | 442.00 | 433.60 | 439.75 | 0.2M |
| 2025-06-04 | 434.00 | 438.30 | 430.45 | 436.80 | 0.2M |
| 2025-06-03 | 435.00 | 440.40 | 431.75 | 433.90 | 0.5M |
| 2025-06-02 | 433.20 | 434.95 | 426.00 | 432.55 | 0.6M |
| 2025-05-30 | 452.40 | 453.35 | 435.05 | 435.85 | 1.0M |
| 2025-05-29 | 448.75 | 457.25 | 445.00 | 451.80 | 0.4M |
| 2025-05-28 | 448.00 | 449.50 | 444.50 | 446.65 | 0.1M |
| 2025-05-27 | 445.55 | 452.20 | 443.95 | 447.95 | 0.7M |
| 2025-05-26 | 443.10 | 447.25 | 442.35 | 445.50 | 0.4M |
| 2025-05-23 | 436.10 | 442.40 | 433.50 | 440.15 | 0.2M |
| 2025-05-22 | 438.10 | 439.50 | 431.55 | 435.10 | 0.2M |
| 2025-05-21 | 435.90 | 439.00 | 431.80 | 437.70 | 0.5M |
| 2025-05-20 | 446.00 | 449.75 | 434.10 | 435.40 | 0.3M |
| 2025-05-19 | 442.45 | 447.00 | 440.70 | 441.95 | 0.5M |
| 2025-05-16 | 444.05 | 444.80 | 439.60 | 441.00 | 0.6M |
| 2025-05-15 | 443.90 | 448.35 | 440.30 | 443.90 | 0.8M |
| 2025-05-14 | 438.80 | 447.10 | 436.00 | 442.85 | 0.6M |
| 2025-05-13 | 436.05 | 440.00 | 432.35 | 435.35 | 0.5M |
| 2025-05-12 | 418.05 | 438.20 | 417.95 | 435.90 | 0.5M |
| 2025-05-09 | 400.05 | 408.75 | 398.85 | 407.85 | 0.3M |
| 2025-05-08 | 415.45 | 417.85 | 405.10 | 407.05 | 0.7M |
| 2025-05-07 | 404.30 | 417.85 | 402.25 | 415.95 | 0.3M |
| 2025-05-06 | 420.10 | 424.25 | 409.50 | 410.75 | 0.3M |
| 2025-05-05 | 416.25 | 420.45 | 415.00 | 419.30 | 0.4M |
| 2025-05-02 | 423.10 | 423.35 | 412.90 | 414.95 | 0.6M |
| 2025-04-30 | 418.00 | 423.20 | 413.75 | 419.15 | 1.4M |
| 2025-04-29 | 419.85 | 421.40 | 414.50 | 416.35 | 0.7M |
| 2025-04-28 | 414.50 | 417.50 | 409.20 | 416.15 | 0.4M |
| 2025-04-25 | 422.05 | 425.70 | 409.65 | 413.05 | 0.6M |
| 2025-04-24 | 418.00 | 430.85 | 416.80 | 420.20 | 1.4M |
| 2025-04-23 | 415.75 | 419.50 | 410.75 | 418.30 | 0.4M |
| 2025-04-22 | 414.65 | 418.20 | 412.30 | 413.00 | 0.7M |
| 2025-04-21 | 405.00 | 412.80 | 400.20 | 412.10 | 0.3M |
| 2025-04-17 | 398.75 | 403.65 | 393.25 | 400.00 | 0.3M |
| 2025-04-16 | 399.85 | 402.20 | 391.30 | 398.55 | 0.5M |
| 2025-04-15 | 389.05 | 397.30 | 384.10 | 395.80 | 0.9M |
| 2025-04-11 | 385.95 | 388.75 | 378.20 | 380.30 | 0.7M |
| 2025-04-09 | 375.05 | 377.45 | 368.55 | 370.50 | 0.4M |
| 2025-04-08 | 389.20 | 390.50 | 368.10 | 375.70 | 1.0M |
| 2025-04-07 | 368.15 | 381.00 | 362.20 | 373.90 | 2.4M |
| 2025-04-04 | 435.65 | 436.55 | 398.20 | 401.60 | 2.0M |
| 2025-04-03 | 457.70 | 457.70 | 438.00 | 439.55 | 0.5M |
| 2025-04-02 | 454.95 | 459.55 | 449.70 | 457.30 | 0.2M |
| 2025-04-01 | 456.00 | 465.75 | 454.35 | 457.25 | 0.4M |
| 2025-03-28 | 472.30 | 475.35 | 462.35 | 464.10 | 0.3M |
| 2025-03-27 | 463.20 | 474.50 | 461.90 | 472.15 | 0.2M |
| 2025-03-26 | 464.50 | 473.00 | 463.40 | 464.15 | 0.2M |
| 2025-03-25 | 474.30 | 474.30 | 460.00 | 461.70 | 0.2M |
| 2025-03-24 | 468.05 | 476.00 | 465.50 | 472.15 | 0.4M |
| 2025-03-21 | 472.70 | 473.35 | 461.95 | 467.45 | 0.4M |
| 2025-03-20 | 465.00 | 475.00 | 460.45 | 470.75 | 0.3M |
| 2025-03-19 | 464.80 | 465.15 | 459.20 | 460.20 | 0.2M |
| 2025-03-18 | 450.60 | 460.85 | 449.10 | 459.85 | 0.3M |
| 2025-03-17 | 443.35 | 451.00 | 443.20 | 446.75 | 0.3M |
| 2025-03-13 | 448.80 | 449.95 | 441.80 | 442.95 | 0.1M |
| 2025-03-12 | 445.35 | 448.45 | 438.00 | 444.80 | 0.6M |
| 2025-03-11 | 428.50 | 443.10 | 426.75 | 442.20 | 0.2M |
| 2025-03-10 | 445.50 | 451.70 | 436.10 | 437.30 | 0.2M |
| 2025-03-07 | 442.85 | 449.95 | 441.55 | 445.35 | 0.2M |
| 2025-03-06 | 435.00 | 446.60 | 431.00 | 442.85 | 0.9M |
| 2025-03-05 | 400.05 | 430.30 | 400.05 | 429.15 | 0.5M |
| 2025-03-04 | 402.95 | 409.30 | 394.85 | 406.75 | 0.6M |
| 2025-03-03 | 400.00 | 411.00 | 389.20 | 409.25 | 1.0M |
| 2025-02-28 | 400.00 | 400.80 | 392.10 | 394.80 | 0.5M |
| 2025-02-27 | 410.40 | 412.60 | 400.75 | 404.50 | 0.4M |
| 2025-02-25 | 423.00 | 423.85 | 406.50 | 409.20 | 0.4M |
| 2025-02-24 | 435.45 | 435.45 | 419.25 | 422.80 | 0.3M |
| 2025-02-21 | 436.55 | 442.20 | 432.80 | 438.05 | 0.6M |
| 2025-02-20 | 423.00 | 435.50 | 422.40 | 433.55 | 0.2M |
| 2025-02-19 | 417.75 | 427.35 | 413.80 | 423.40 | 0.3M |
| 2025-02-18 | 419.50 | 419.55 | 405.25 | 418.05 | 0.3M |
| 2025-02-17 | 412.95 | 415.80 | 401.25 | 415.10 | 0.4M |
| 2025-02-14 | 429.85 | 432.00 | 408.80 | 412.95 | 0.7M |
| 2025-02-13 | 424.00 | 431.75 | 421.05 | 424.25 | 0.6M |
| 2025-02-12 | 421.85 | 426.50 | 412.20 | 421.95 | 0.4M |
| 2025-02-11 | 422.95 | 435.45 | 420.00 | 421.30 | 0.9M |
| 2025-02-10 | 454.00 | 454.00 | 433.75 | 435.90 | 0.5M |
| 2025-02-07 | 444.00 | 456.75 | 441.60 | 455.55 | 0.8M |
| 2025-02-06 | 444.55 | 450.00 | 442.55 | 443.80 | 0.4M |
| 2025-02-05 | 439.85 | 447.85 | 437.70 | 444.50 | 0.3M |
| 2025-02-04 | 429.80 | 442.95 | 427.75 | 437.30 | 0.4M |
| 2025-02-03 | 436.65 | 436.65 | 410.00 | 421.65 | 0.6M |
| 2025-02-01 | 446.00 | 446.60 | 431.60 | 439.75 | 0.5M |
| 2025-01-31 | 435.30 | 443.95 | 426.90 | 441.40 | 0.5M |
| 2025-01-30 | 432.25 | 437.60 | 428.10 | 432.30 | 0.4M |
| 2025-01-29 | 428.05 | 432.30 | 424.20 | 430.60 | 0.4M |
| 2025-01-28 | 424.00 | 432.90 | 414.50 | 425.35 | 0.4M |
| 2025-01-27 | 437.20 | 439.75 | 419.95 | 423.20 | 0.9M |
| 2025-01-24 | 446.45 | 453.35 | 440.60 | 442.05 | 0.1M |
| 2025-01-23 | 451.55 | 452.45 | 442.55 | 446.40 | 0.2M |
| 2025-01-22 | 455.00 | 455.85 | 439.00 | 451.25 | 0.6M |
| 2025-01-21 | 465.55 | 467.70 | 453.00 | 453.90 | 0.3M |
| 2025-01-20 | 458.65 | 464.00 | 451.75 | 460.40 | 0.4M |
| 2025-01-17 | 449.85 | 458.20 | 448.15 | 454.25 | 0.4M |
| 2025-01-16 | 440.70 | 452.60 | 438.05 | 449.85 | 0.2M |
| 2025-01-15 | 435.85 | 442.35 | 430.50 | 435.20 | 0.3M |
| 2025-01-14 | 413.45 | 433.60 | 413.45 | 430.65 | 0.3M |
| 2025-01-13 | 428.65 | 428.65 | 412.10 | 413.40 | 0.4M |
| 2025-01-10 | 439.00 | 439.60 | 426.40 | 431.90 | 0.2M |
| 2025-01-09 | 447.00 | 447.60 | 437.10 | 438.65 | 0.5M |
| 2025-01-08 | 448.25 | 449.50 | 441.10 | 446.40 | 0.2M |
| 2025-01-07 | 442.00 | 454.50 | 442.00 | 448.20 | 0.5M |
| 2025-01-06 | 459.15 | 459.85 | 441.00 | 442.40 | 0.3M |
| 2025-01-03 | 450.60 | 465.30 | 449.10 | 457.90 | 0.7M |
| 2025-01-02 | 445.00 | 451.95 | 442.25 | 449.80 | 0.2M |
| 2025-01-01 | 446.40 | 447.00 | 438.90 | 444.40 | 0.6M |