Wheels India Ltd

WHEL
🏛️ 印度 →
876.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 874.00 874.00 874.00 874.00 0.2K
09:15 877.20 877.20 873.80 874.10 1.9K
09:16 874.30 874.30 874.00 874.00 0.4K
09:17 878.45 878.45 871.90 873.95 2.0K
09:18 874.60 876.35 874.10 874.10 1.5K
09:19 875.60 877.35 875.60 877.35 0.4K
09:20 875.95 881.05 875.95 881.05 0.7K
09:21 882.10 883.20 881.20 882.00 0.9K
09:22 881.50 885.00 880.45 884.65 1.9K
09:23 884.50 884.50 881.70 882.05 1.4K
09:24 882.00 883.30 881.65 881.65 0.5K
09:25 879.65 881.00 879.65 880.20 0.6K
09:26 878.85 878.85 877.90 878.80 0.6K
09:27 876.15 876.50 876.15 876.50 0.3K
09:28 874.75 875.80 874.75 875.80 0.2K
09:29 878.00 878.00 877.05 877.05 0.4K
09:30 878.00 878.00 877.40 877.40 0.1K
09:31 877.40 877.95 876.65 876.65 0.6K
09:32 878.10 881.95 876.50 881.95 0.6K
09:33 880.75 880.75 880.15 880.15 0.1K
09:34 879.50 879.50 879.50 879.50 0.0K
09:35 880.10 880.10 880.10 880.10 0.0K
09:36 879.00 879.00 877.15 877.15 0.1K
09:37 876.00 876.00 874.50 874.50 0.6K
09:38 873.80 873.80 873.80 873.80 0.0K
09:39 873.90 873.90 872.70 873.80 1.0K
09:40 873.80 873.80 871.80 871.80 0.2K
09:41 872.45 873.50 872.45 873.50 0.0K
09:42 873.75 873.75 873.10 873.10 0.1K
09:43 873.75 873.75 873.75 873.75 0.0K
09:44 873.50 873.50 873.50 873.50 0.0K
09:45 873.00 873.00 872.15 872.15 0.1K
09:46 872.00 872.20 871.00 872.20 0.4K
09:47 870.60 870.60 870.60 870.60 0.3K
09:48 870.65 871.40 870.65 870.65 0.3K
09:49 870.65 871.45 870.20 871.45 0.4K
09:50 869.90 871.00 869.90 871.00 1.0K
09:51 870.70 870.70 870.65 870.65 0.1K
09:52 872.25 872.25 870.80 871.25 0.1K
09:53 871.25 872.00 871.25 872.00 0.0K
09:54 871.05 874.00 871.05 874.00 0.6K
09:55 873.00 875.30 873.00 874.55 0.3K
09:56 874.90 874.90 874.90 874.90 0.1K
09:57 874.55 875.35 874.55 875.35 0.0K
09:58 878.00 879.10 878.00 878.00 0.6K
09:59 878.85 879.45 878.00 878.00 0.2K
10:00 878.70 878.70 878.10 878.20 0.0K
10:02 878.70 878.70 878.05 878.70 0.0K
10:03 877.80 877.80 877.80 877.80 0.3K
10:04 877.75 877.75 877.75 877.75 0.7K
10:05 876.15 876.15 876.10 876.10 0.1K
10:06 877.15 877.15 877.15 877.15 0.0K
10:07 877.15 877.30 877.15 877.30 0.0K
10:08 879.00 879.00 878.40 878.40 0.3K
10:09 877.45 877.45 877.45 877.45 0.1K
10:17 876.80 876.80 876.80 876.80 0.0K
10:18 876.60 876.60 875.30 875.85 1.8K
10:19 877.00 877.00 877.00 877.00 0.2K
10:20 876.40 877.35 876.40 877.35 0.0K
10:21 876.85 876.85 876.85 876.85 0.0K
10:22 876.85 876.85 876.85 876.85 0.0K
10:23 876.30 876.30 876.30 876.30 0.0K
10:24 875.65 875.65 875.65 875.65 0.0K
10:25 876.25 876.25 876.25 876.25 0.0K
10:26 876.20 876.20 876.20 876.20 0.0K
10:27 875.25 875.45 875.25 875.45 0.1K
10:28 875.50 876.00 875.05 876.00 0.1K
10:29 875.05 875.05 875.05 875.05 0.0K
10:30 875.75 875.75 875.75 875.75 0.6K
10:31 875.25 875.25 875.25 875.25 0.0K
10:34 876.00 876.00 876.00 876.00 0.1K
10:35 876.00 876.00 875.25 875.25 0.1K
10:36 875.25 875.25 875.25 875.25 0.0K
10:37 876.15 876.20 876.15 876.20 0.1K
10:41 878.15 878.15 878.15 878.15 0.6K
10:42 876.35 876.35 876.35 876.35 0.0K
10:45 876.35 876.35 875.90 875.90 0.1K
10:46 875.90 877.45 875.85 875.85 0.1K
10:48 875.05 875.05 874.60 874.60 1.6K
10:49 874.45 874.45 874.45 874.45 0.0K
10:50 874.00 874.00 872.95 872.95 0.0K
10:51 873.00 873.00 873.00 873.00 0.1K
10:54 873.85 873.85 873.85 873.85 0.0K
10:55 872.50 872.50 872.50 872.50 0.1K
10:56 873.95 873.95 873.10 873.10 0.1K
10:57 873.95 873.95 873.85 873.85 0.0K
10:58 873.85 873.85 873.85 873.85 0.0K
10:59 873.10 873.80 873.10 873.80 0.0K
11:00 873.80 873.80 873.80 873.80 0.0K
11:01 873.80 873.80 873.80 873.80 0.0K
11:04 873.65 873.65 873.65 873.65 0.0K
11:05 873.65 873.65 873.65 873.65 0.0K
11:06 873.80 873.80 872.55 873.80 0.4K
11:08 872.90 872.90 872.70 872.70 0.0K
11:09 871.85 871.85 871.85 871.85 0.0K
11:10 871.15 871.15 871.15 871.15 0.1K
11:11 872.65 872.65 872.65 872.65 0.3K
11:12 872.65 872.65 872.65 872.65 0.0K
11:13 872.35 872.35 872.35 872.35 0.5K
11:14 872.30 872.30 872.15 872.15 0.0K
11:15 872.10 872.10 871.00 871.00 0.1K
11:17 871.00 871.00 871.00 871.00 0.1K
11:18 871.80 871.80 871.80 871.80 0.0K
11:19 870.70 871.65 870.35 870.35 0.1K
11:20 871.65 871.95 871.65 871.95 0.0K
11:21 871.45 871.45 871.45 871.45 0.0K
11:22 872.60 872.60 872.60 872.60 0.2K
11:24 872.60 872.60 872.55 872.55 0.0K
11:25 871.60 872.30 871.60 872.30 0.0K
11:26 871.40 871.40 870.25 870.25 0.1K
11:27 870.15 871.60 870.15 871.60 0.1K
11:28 870.20 870.35 870.20 870.35 0.1K
11:29 871.50 871.85 868.55 868.55 2.7K
11:30 868.00 868.70 868.00 868.65 0.1K
11:31 868.60 868.60 868.00 868.00 0.0K
11:33 868.00 868.65 868.00 868.65 0.1K
11:34 868.70 868.70 868.70 868.70 0.1K
11:35 868.70 868.70 868.00 868.00 0.4K
11:36 868.50 868.50 868.50 868.50 0.1K
11:37 868.50 868.50 868.50 868.50 0.1K
11:38 867.65 867.65 867.65 867.65 0.0K
11:39 868.35 868.35 867.55 867.55 0.2K
11:41 867.45 867.45 865.20 866.60 1.1K
11:42 866.55 866.55 865.90 865.90 0.0K
11:43 866.50 866.50 866.50 866.50 0.0K
11:44 865.95 865.95 865.35 865.35 0.0K
11:45 866.00 866.00 866.00 866.00 0.0K
11:46 866.70 866.70 866.25 866.70 9.8K
11:47 866.65 866.70 865.60 865.60 0.4K
11:48 865.80 866.70 865.80 866.70 0.1K
11:49 866.70 866.70 866.65 866.65 0.0K
11:50 866.35 866.35 866.35 866.35 0.5K
11:51 866.55 866.55 866.55 866.55 0.0K
11:52 866.60 866.60 866.60 866.60 0.6K
11:53 866.70 873.60 866.70 873.60 1.5K
11:55 872.10 872.10 872.10 872.10 0.0K
11:56 872.30 872.30 872.30 872.30 0.0K
11:58 872.05 876.00 872.05 876.00 1.7K
11:59 875.95 875.95 875.20 875.20 0.1K
12:00 875.75 875.75 875.45 875.45 0.0K
12:01 875.50 877.05 875.50 876.95 0.2K
12:02 878.00 878.60 878.00 878.30 0.4K
12:03 877.80 878.15 877.80 878.15 0.1K
12:04 879.35 879.35 877.95 877.95 0.2K
12:05 877.00 877.00 877.00 877.00 0.1K
12:09 878.00 878.00 878.00 878.00 0.0K
12:10 876.50 876.50 876.50 876.50 0.1K
12:12 875.90 877.00 875.90 877.00 0.1K
12:13 875.75 875.75 875.75 875.75 0.0K
12:16 877.35 877.35 877.20 877.20 0.0K
12:18 876.00 876.00 876.00 876.00 0.0K
12:19 876.00 876.65 876.00 876.65 0.0K
12:20 876.00 876.00 876.00 876.00 0.0K
12:21 876.00 876.00 876.00 876.00 0.0K
12:22 874.90 874.90 870.85 870.85 2.3K
12:23 871.60 872.65 871.60 872.65 0.3K
12:24 873.15 873.15 872.50 872.50 0.2K
12:25 872.55 872.55 872.55 872.55 0.1K
12:26 874.75 875.00 874.75 875.00 0.1K
12:27 874.60 874.60 874.60 874.60 1.3K
12:28 874.60 874.60 874.60 874.60 0.0K
12:29 874.90 874.90 874.90 874.90 1.8K
12:31 874.70 874.90 874.70 874.90 0.1K
12:32 874.90 875.45 874.90 875.45 5.2K
12:33 877.00 877.00 877.00 877.00 0.0K
12:34 877.00 877.10 877.00 877.10 0.1K
12:35 877.10 877.95 877.10 877.55 0.0K
12:36 878.00 878.00 878.00 878.00 0.0K
12:40 878.45 878.45 878.40 878.40 0.1K
12:41 878.55 878.60 878.45 878.60 0.2K
12:42 878.60 879.30 878.60 879.30 0.1K
12:44 879.35 879.60 879.35 879.60 0.2K
12:48 880.00 880.00 879.60 879.60 0.1K
12:49 877.40 879.30 877.40 879.30 0.5K
12:50 879.30 879.30 879.30 879.30 0.0K
12:51 879.95 880.10 879.95 880.10 0.3K
12:55 880.15 882.25 880.15 882.20 0.4K
12:56 882.20 882.20 881.70 881.70 0.2K
12:57 881.70 881.70 880.30 880.35 0.2K
13:00 881.55 881.55 881.55 881.55 0.0K
13:01 881.90 881.95 880.85 881.95 0.2K
13:02 881.20 881.20 881.20 881.20 0.2K
13:03 881.15 881.15 881.15 881.15 0.2K
13:04 880.55 880.55 880.55 880.55 0.0K
13:05 880.35 880.35 880.35 880.35 0.2K
13:06 880.35 880.35 880.35 880.35 0.1K
13:07 880.35 880.35 880.00 880.00 0.1K
13:08 880.10 880.10 880.10 880.10 0.1K
13:10 879.75 879.75 878.80 878.80 0.1K
13:11 878.00 878.00 878.00 878.00 0.0K
13:12 878.00 878.00 878.00 878.00 0.1K
13:13 877.35 877.35 877.35 877.35 0.0K
13:14 876.20 876.75 876.20 876.75 0.3K
13:15 876.75 876.75 876.75 876.75 0.0K
13:16 876.45 876.45 876.45 876.45 0.0K
13:19 876.05 876.05 876.05 876.05 0.2K
13:20 876.75 876.75 876.75 876.75 0.0K
13:21 876.90 876.90 876.90 876.90 0.0K
13:24 877.00 877.00 877.00 877.00 0.1K
13:25 876.90 877.40 876.90 877.00 0.1K
13:29 876.30 877.25 876.05 877.25 0.2K
13:30 877.05 877.05 877.05 877.05 0.0K
13:32 877.00 877.00 877.00 877.00 0.0K
13:33 877.00 877.00 877.00 877.00 0.0K
13:34 876.90 876.90 876.05 876.05 0.2K
13:36 876.05 877.15 876.05 877.15 0.0K
13:37 876.05 876.05 875.95 875.95 0.3K
13:38 876.60 876.60 876.60 876.60 0.0K
13:40 877.25 877.25 877.25 877.25 0.0K
13:41 877.25 877.25 877.25 877.25 0.0K
13:42 877.25 877.25 877.25 877.25 0.0K
13:43 877.25 877.25 877.25 877.25 0.0K
13:44 877.05 877.05 876.45 876.45 0.0K
13:49 876.70 876.70 876.70 876.70 0.0K
13:50 876.70 876.70 876.70 876.70 0.0K
13:51 877.45 877.45 877.45 877.45 0.0K
13:53 877.45 877.45 877.45 877.45 0.1K
13:55 878.30 878.30 878.30 878.30 0.1K
13:57 878.30 879.00 878.30 879.00 0.1K
14:00 878.00 878.00 878.00 878.00 0.0K
14:01 878.00 878.00 878.00 878.00 0.0K
14:02 877.65 877.65 877.65 877.65 0.0K
14:03 878.95 879.10 878.95 879.10 0.1K
14:05 879.10 879.25 879.10 879.25 0.0K
14:06 878.35 878.35 878.35 878.35 0.0K
14:07 877.45 877.45 876.75 876.75 0.1K
14:08 877.00 877.00 877.00 877.00 0.1K
14:09 877.00 877.00 877.00 877.00 0.1K
14:10 877.00 877.00 877.00 877.00 0.0K
14:11 877.75 877.75 877.75 877.75 0.1K
14:12 877.20 877.20 877.20 877.20 0.0K
14:13 877.05 877.05 877.05 877.05 0.1K
14:14 877.05 877.05 877.05 877.05 0.0K
14:16 877.25 877.25 877.25 877.25 0.0K
14:18 877.50 877.50 877.50 877.50 0.0K
14:19 877.50 877.50 877.50 877.50 0.0K
14:23 877.55 877.55 877.55 877.55 0.0K
14:25 877.55 878.55 877.55 878.55 0.2K
14:26 878.40 879.85 878.40 879.80 0.3K
14:28 878.70 878.70 878.70 878.70 0.1K
14:30 878.80 878.80 878.05 878.05 0.0K
14:31 878.00 878.00 878.00 878.00 0.1K
14:33 877.95 877.95 877.95 877.95 0.0K
14:34 878.90 878.90 878.90 878.90 0.1K
14:35 878.90 878.90 878.90 878.90 0.0K
14:37 879.20 879.20 879.20 879.20 0.0K
14:41 879.30 879.30 879.30 879.30 0.0K
14:42 880.00 880.00 880.00 880.00 0.2K
14:43 881.00 881.00 879.80 880.30 0.1K
14:46 880.15 880.15 880.15 880.15 0.0K
14:47 879.10 879.10 879.10 879.10 0.1K
14:50 878.05 878.05 878.05 878.05 0.1K
14:52 877.50 877.50 876.95 876.95 0.0K
14:53 877.00 877.00 877.00 877.00 0.0K
14:54 877.15 877.15 877.15 877.15 0.2K
14:55 877.95 878.80 877.95 878.80 0.1K
14:57 876.95 876.95 876.00 876.00 0.2K
14:58 875.55 876.15 875.55 876.15 0.0K
14:59 877.55 877.55 877.50 877.50 0.5K
15:00 878.25 878.30 878.20 878.20 0.3K
15:01 878.05 878.05 878.05 878.05 0.0K
15:02 878.80 878.80 878.80 878.80 0.1K
15:03 877.70 879.90 877.70 879.50 0.4K
15:05 880.00 880.10 879.80 880.10 0.3K
15:06 878.85 878.85 878.80 878.80 0.0K
15:07 878.95 879.95 878.40 879.20 0.4K
15:08 878.40 878.40 878.40 878.40 0.0K
15:09 878.25 878.25 878.25 878.25 0.0K
15:10 878.85 879.30 878.85 879.30 0.1K
15:11 879.30 879.30 878.40 878.40 0.1K
15:12 878.10 879.30 878.10 878.40 0.2K
15:13 879.30 879.30 877.40 877.80 0.4K
15:14 877.65 879.15 877.65 879.15 0.2K
15:15 878.75 879.00 876.75 877.55 0.6K
15:16 876.90 877.00 875.70 875.70 1.0K
15:17 875.40 876.80 875.40 876.25 0.2K
15:18 875.45 877.45 875.45 877.45 0.3K
15:19 876.00 876.00 876.00 876.00 0.1K
15:20 876.40 876.50 875.05 876.50 0.7K
15:21 877.05 877.05 874.65 875.30 0.7K
15:22 875.30 875.65 875.00 875.65 0.8K
15:23 876.15 877.00 876.15 876.20 0.3K
15:24 876.25 876.25 876.25 876.25 0.2K
15:25 875.35 875.35 875.30 875.30 0.5K
15:26 875.30 875.30 875.30 875.30 0.0K
15:27 875.30 875.30 875.30 875.30 0.3K
15:28 875.30 879.00 875.30 876.15 0.4K
15:29 876.00 876.85 874.10 876.85 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 874.00 885.50 865.20 876.85 0.1M
2025-10-01 908.00 922.60 870.00 876.55 0.2M
2025-09-30 907.20 933.00 895.05 903.90 0.2M
2025-09-29 880.80 918.90 880.45 900.00 0.4M
2025-09-26 863.80 885.00 856.00 863.50 0.2M
2025-09-25 869.00 898.00 855.90 870.90 0.3M
2025-09-24 835.70 911.95 835.70 862.30 1.4M
2025-09-23 798.50 816.60 798.00 809.15 0.2M
2025-09-22 802.30 822.75 791.45 797.70 0.0M
2025-09-19 812.85 828.80 801.70 807.25 0.1M
2025-09-18 819.85 825.95 807.05 818.70 0.0M
2025-09-17 797.95 826.85 789.60 812.15 0.1M
2025-09-16 794.45 808.45 782.95 791.60 0.0M
2025-09-15 740.00 812.00 737.05 789.30 0.1M
2025-09-12 747.00 752.20 740.30 742.65 0.0M
2025-09-11 743.90 759.00 739.55 743.85 0.0M
2025-09-10 736.35 747.95 736.35 740.95 0.0M
2025-09-09 757.85 757.85 731.35 736.45 0.0M
2025-09-08 734.10 753.70 730.45 749.80 0.0M
2025-09-05 741.35 741.40 722.00 732.15 0.0M
2025-09-04 745.85 749.00 734.00 737.25 0.0M
2025-09-03 735.05 746.80 729.45 742.15 0.0M
2025-09-02 738.10 753.00 733.75 737.20 0.0M
2025-09-01 726.00 739.00 726.00 734.75 0.0M
2025-08-29 735.00 747.95 730.00 733.00 0.0M
2025-08-28 737.70 760.00 731.35 740.80 0.0M
2025-08-26 741.30 752.40 735.00 740.20 0.0M
2025-08-25 750.00 765.00 743.55 748.35 0.0M
2025-08-22 760.20 773.05 752.00 754.90 0.0M
2025-08-21 742.45 776.00 741.00 764.35 0.1M
2025-08-20 730.00 740.20 729.25 738.80 0.0M
2025-08-19 728.90 732.60 719.95 725.75 0.0M
2025-08-18 724.50 738.00 722.15 726.35 0.0M
2025-08-14 721.05 729.30 716.25 718.05 0.0M
2025-08-13 732.65 745.00 714.05 720.70 0.1M
2025-08-12 737.60 747.65 724.00 729.40 0.0M
2025-08-11 730.00 743.00 717.05 737.60 0.0M
2025-08-08 729.00 730.95 719.55 724.20 0.0M
2025-08-07 720.00 730.40 712.45 720.80 0.0M
2025-08-06 741.10 748.45 723.10 727.00 0.0M
2025-08-05 759.00 795.05 732.00 736.75 0.1M
2025-08-04 760.40 760.40 747.40 752.75 0.0M
2025-08-01 760.00 774.45 745.00 750.10 0.0M
2025-07-31 756.00 774.75 756.00 764.70 0.0M
2025-07-30 780.00 780.00 770.00 772.50 0.0M
2025-07-29 766.00 776.30 762.00 772.95 0.0M
2025-07-28 800.00 805.00 756.00 765.45 0.0M
2025-07-25 812.00 814.00 791.55 797.40 0.0M
2025-07-24 824.60 826.00 812.10 815.35 0.0M
2025-07-23 833.00 836.00 818.50 825.55 0.0M
2025-07-22 823.00 833.70 817.35 828.90 0.0M
2025-07-21 815.00 851.00 815.00 826.20 0.2M
2025-07-18 815.00 817.85 796.25 813.85 0.0M
2025-07-17 802.05 826.50 802.05 808.40 0.0M
2025-07-16 803.00 818.00 800.40 808.30 0.0M
2025-07-15 797.00 814.95 792.25 798.15 0.0M
2025-07-14 804.30 807.20 786.30 794.25 0.0M
2025-07-11 787.10 806.85 775.00 796.35 0.0M
2025-07-10 802.00 802.60 782.00 787.10 0.0M
2025-07-09 799.80 808.90 793.65 800.80 0.0M
2025-07-08 809.80 825.90 793.00 800.25 0.1M
2025-07-07 825.00 828.00 795.05 800.35 0.0M
2025-07-04 810.00 823.75 798.25 821.75 0.0M
2025-07-03 803.00 815.10 802.15 803.55 0.0M
2025-07-02 828.00 832.00 805.70 811.95 0.0M
2025-07-01 821.85 839.90 814.00 820.60 0.1M
2025-06-30 799.00 846.65 791.60 813.70 0.2M
2025-06-27 784.75 812.45 783.35 790.50 0.1M
2025-06-26 770.00 799.00 769.95 776.20 0.1M
2025-06-25 760.00 788.00 757.55 769.50 0.0M
2025-06-24 755.30 769.40 747.00 751.80 0.0M
2025-06-23 759.60 759.85 748.00 749.30 0.0M
2025-06-20 746.35 768.35 743.60 759.60 0.0M
2025-06-19 750.00 767.00 737.00 743.15 0.0M
2025-06-18 752.00 777.00 748.80 752.05 0.0M
2025-06-17 754.90 761.40 742.00 754.40 0.0M
2025-06-16 755.00 755.00 736.65 749.20 0.0M
2025-06-13 744.50 757.45 722.70 749.05 0.0M
2025-06-12 770.00 773.60 742.05 744.50 0.0M
2025-06-11 768.00 784.00 755.00 762.95 0.0M
2025-06-10 770.00 776.50 761.00 766.60 0.0M
2025-06-09 747.00 767.80 741.00 761.45 0.0M
2025-06-06 754.50 780.00 741.65 745.10 0.0M
2025-06-05 740.40 774.85 740.40 746.65 0.0M
2025-06-04 747.05 751.50 736.55 744.20 0.0M
2025-06-03 755.45 755.45 738.00 739.65 0.0M
2025-06-02 732.20 751.00 731.50 747.95 0.0M
2025-05-30 770.00 770.00 733.70 739.85 0.0M
2025-05-29 770.00 776.00 760.00 766.65 0.0M
2025-05-28 793.45 793.45 763.00 765.55 0.0M
2025-05-27 764.95 804.95 761.00 793.45 0.1M
2025-05-26 765.05 773.35 760.10 761.95 0.0M
2025-05-23 761.95 773.60 747.00 764.05 0.0M
2025-05-22 755.00 767.15 742.00 755.90 0.0M
2025-05-21 742.00 767.05 730.00 751.35 0.0M
2025-05-20 782.00 789.40 729.95 736.10 0.1M
2025-05-19 741.95 779.00 735.25 772.65 0.1M
2025-05-16 737.00 745.40 731.40 733.65 0.0M
2025-05-15 735.00 768.70 730.60 737.10 0.1M
2025-05-14 720.00 744.00 710.00 727.20 0.0M
2025-05-13 689.40 725.00 682.55 720.50 0.1M
2025-05-12 690.00 690.00 671.55 680.05 0.0M
2025-05-09 634.05 650.90 634.05 647.00 0.0M
2025-05-08 662.00 669.00 645.00 649.65 0.0M
2025-05-07 644.00 663.50 636.70 656.75 0.0M
2025-05-06 668.00 676.50 643.30 648.50 0.0M
2025-05-05 668.75 678.45 666.00 668.35 0.0M
2025-05-02 670.00 685.35 666.00 668.75 0.0M
2025-04-30 685.00 685.00 669.80 676.70 0.0M
2025-04-29 688.40 704.50 678.35 681.00 0.0M
2025-04-28 681.70 697.40 674.55 687.00 0.0M
2025-04-25 691.00 704.00 670.85 678.30 0.0M
2025-04-24 690.00 713.55 690.00 695.80 0.0M
2025-04-23 705.05 710.80 682.80 696.60 0.0M
2025-04-22 687.55 712.40 687.55 705.95 0.0M
2025-04-21 673.00 716.50 671.00 687.40 0.1M
2025-04-17 659.30 678.00 652.55 671.60 0.0M
2025-04-16 644.60 665.00 641.35 659.30 0.0M
2025-04-15 645.00 648.65 636.35 641.35 0.0M
2025-04-11 618.25 650.00 618.25 638.20 0.0M
2025-04-09 621.85 626.00 605.70 616.45 0.0M
2025-04-08 590.00 668.45 588.55 621.85 0.1M
2025-04-07 600.00 606.60 577.05 587.50 0.0M
2025-04-04 631.75 636.75 618.55 623.80 0.0M
2025-04-03 611.10 633.65 610.55 628.60 0.0M
2025-04-02 608.00 625.00 600.30 618.20 0.0M
2025-04-01 584.15 609.95 581.00 605.00 0.0M
2025-03-28 579.10 598.00 575.00 579.50 0.0M
2025-03-27 579.80 593.10 574.05 578.85 0.0M
2025-03-26 604.45 605.40 569.00 574.90 0.1M
2025-03-25 628.00 628.00 592.65 595.50 0.0M
2025-03-24 619.95 629.90 615.50 619.50 0.0M
2025-03-21 617.05 627.95 609.00 611.55 0.0M
2025-03-20 600.00 625.60 600.00 616.55 0.0M
2025-03-19 581.60 600.00 581.60 596.30 0.0M
2025-03-18 578.20 600.65 575.10 581.35 0.0M
2025-03-17 584.00 586.90 567.90 571.10 0.0M
2025-03-13 590.00 594.95 581.00 582.85 0.0M
2025-03-12 586.50 592.30 572.30 588.30 0.0M
2025-03-11 585.10 600.45 576.25 580.70 0.0M
2025-03-10 598.40 605.50 584.05 588.15 0.1M
2025-03-07 590.10 606.00 584.25 598.40 0.0M
2025-03-06 582.20 594.95 576.70 586.65 0.0M
2025-03-05 562.85 585.10 562.85 578.80 0.0M
2025-03-04 556.05 570.10 552.00 560.65 0.1M
2025-03-03 571.55 579.05 543.60 560.30 0.0M
2025-02-28 585.55 592.00 560.00 563.40 0.0M
2025-02-27 600.15 600.60 581.10 585.25 0.0M
2025-02-25 597.80 614.90 597.75 602.50 0.0M
2025-02-24 611.60 611.60 592.55 602.65 0.0M
2025-02-21 607.85 624.50 603.05 607.05 0.0M
2025-02-20 611.90 614.80 597.50 602.55 0.0M
2025-02-19 605.20 619.90 602.55 612.15 0.0M
2025-02-18 617.90 622.05 601.00 605.15 0.0M
2025-02-17 626.00 627.45 610.00 617.90 0.0M
2025-02-14 641.35 645.40 622.35 628.05 0.0M
2025-02-13 648.50 662.75 637.95 641.35 0.0M
2025-02-12 652.20 653.25 617.55 643.65 0.0M
2025-02-11 676.00 676.40 645.15 648.50 0.0M
2025-02-10 696.60 696.60 674.25 676.45 0.0M
2025-02-07 691.20 708.00 690.05 696.95 0.0M
2025-02-06 695.50 700.45 686.00 695.95 0.0M
2025-02-05 697.35 703.45 690.75 692.90 0.0M
2025-02-04 684.50 702.45 680.00 697.35 0.0M
2025-02-03 699.95 699.95 671.50 678.00 0.0M
2025-02-01 707.25 707.25 689.40 700.00 0.0M
2025-01-31 692.40 705.50 683.55 700.25 0.0M
2025-01-30 690.20 695.85 680.10 687.25 0.0M
2025-01-29 672.60 699.00 668.00 685.05 0.0M
2025-01-28 673.85 682.00 652.60 663.50 0.1M
2025-01-27 688.95 705.00 660.25 664.70 0.1M
2025-01-24 678.30 724.10 672.15 685.65 0.1M
2025-01-23 679.00 686.30 673.05 676.95 0.0M
2025-01-22 684.95 686.95 670.05 677.00 0.0M
2025-01-21 687.30 717.05 675.00 683.45 0.0M
2025-01-20 694.50 694.50 679.25 684.90 0.0M
2025-01-17 683.95 692.00 676.05 687.80 0.0M
2025-01-16 682.85 687.45 676.05 685.40 0.0M
2025-01-15 679.90 685.90 665.00 682.90 0.0M
2025-01-14 660.00 685.00 655.00 676.10 0.0M
2025-01-13 689.00 690.00 645.00 653.90 0.0M
2025-01-10 693.40 709.40 676.00 686.50 0.0M
2025-01-09 705.45 711.75 689.15 694.45 0.0M
2025-01-08 726.30 729.85 701.35 706.45 0.0M
2025-01-07 708.60 724.00 705.00 721.00 0.0M
2025-01-06 746.75 749.65 696.10 704.05 0.0M
2025-01-03 742.80 751.80 730.55 746.75 0.0M
2025-01-02 735.10 760.00 728.05 737.80 0.1M
2025-01-01 678.10 738.00 674.60 724.20 0.0M